Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	44.38	44.38	44.25	44.25	5,824	-0.10(-0.22%)
Jul 30, 2012	44.23	44.36	44.23	44.34	18,241	+0.04(+0.09%)
Jul 27, 2012	44.35	44.44	44.22	44.31	26,009	-0.07(-0.17%)
Jul 26, 2012	44.35	44.42	44.32	44.38	22,921	-0.03(-0.06%)
Jul 25, 2012	44.34	44.42	44.32	44.41	15,058	+0.03(+0.07%)
Jul 24, 2012	44.32	44.38	44.29	44.38	18,288	+0.12(+0.28%)
Jul 23, 2012	44.19	44.35	44.19	44.26	22,720	+0.07(+0.16%)
Jul 20, 2012	44.13	44.21	44.11	44.18	16,791	+0.07(+0.16%)
Jul 19, 2012	44.13	44.14	44.06	44.11	12,858	-0.03(-0.06%)
Jul 18, 2012	44.10	44.17	44.04	44.14	39,576	+0.02(+0.03%)
Jul 17, 2012	44.15	44.15	44.08	44.13	23,841	+0.00(+0.01%)
Jul 16, 2012	44.05	44.14	44.03	44.12	15,583	+0.11(+0.25%)
Jul 13, 2012	43.95	44.08	43.95	44.01	31,060	-0.03(-0.08%)
Jul 12, 2012	43.99	44.05	43.97	44.05	17,794	+0.07(+0.16%)
Jul 11, 2012	43.90	43.99	43.86	43.98	22,142	+0.05(+0.12%)
Jul 10, 2012	43.73	43.92	43.73	43.92	36,783	+0.22(+0.50%)
Jul 09, 2012	43.63	43.75	43.55	43.70	11,677	+0.07(+0.17%)
Jul 06, 2012	43.56	43.63	43.40	43.63	12,288	+0.23(+0.54%)
Jul 05, 2012	43.72	43.72	43.38	43.40	39,456	-0.31(-0.70%)
Jul 03, 2012	43.63	43.70	43.62	43.70	13,571	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.