Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	47.16	47.27	47.16	47.25	144,482	+0.06(+0.13%)
Aug 30, 2012	47.25	47.28	47.08	47.19	39,275	+0.04(+0.10%)
Aug 29, 2012	47.29	47.29	47.15	47.15	9,261	+0.05(+0.11%)
Aug 27, 2012	47.15	47.20	47.01	47.09	16,705	+0.02(+0.04%)
Aug 24, 2012	47.12	47.16	47.01	47.07	8,851	-0.02(-0.04%)
Aug 23, 2012	47.03	47.10	46.98	47.09	5,165	+0.10(+0.21%)
Aug 22, 2012	46.84	47.03	46.81	47.00	15,613	+0.13(+0.28%)
Aug 21, 2012	46.99	46.99	46.61	46.87	24,066	-0.11(-0.24%)
Aug 20, 2012	47.41	47.41	46.81	46.98	27,713	+0.04(+0.08%)
Aug 17, 2012	46.95	46.95	46.85	46.94	26,236	+0.01(+0.02%)
Aug 16, 2012	46.89	46.95	46.81	46.94	14,782	+0.11(+0.24%)
Aug 15, 2012	46.96	46.96	46.81	46.83	11,402	-0.14(-0.30%)
Aug 14, 2012	46.89	47.01	46.81	46.96	19,457	+0.14(+0.30%)
Aug 13, 2012	46.77	46.92	46.77	46.83	14,142	-0.07(-0.16%)
Aug 10, 2012	46.81	46.95	46.79	46.90	18,088	+0.04(+0.09%)
Aug 09, 2012	46.89	46.94	46.67	46.86	17,953	-0.05(-0.10%)
Aug 08, 2012	46.97	47.01	46.83	46.91	12,714	+0.07(+0.14%)
Aug 07, 2012	46.85	46.93	46.81	46.84	5,050	+0.08(+0.16%)
Aug 06, 2012	46.86	46.92	46.75	46.76	21,162	-0.12(-0.26%)
Aug 03, 2012	47.47	47.47	46.85	46.89	18,422	-0.32(-0.68%)
Aug 02, 2012	47.16	47.21	47.11	47.21	16,070	+0.09(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.