Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	45.28	45.35	45.28	45.35	12,757	-0.00(-0.01%)
Jan 30, 2013	45.38	45.38	45.30	45.35	30,801	-0.04(-0.09%)
Jan 29, 2013	45.36	45.45	45.36	45.39	18,090	+0.05(+0.11%)
Jan 28, 2013	45.34	45.43	45.34	45.34	48,094	-0.11(-0.25%)
Jan 25, 2013	45.48	45.48	45.38	45.46	51,513	-0.08(-0.18%)
Jan 24, 2013	45.56	45.57	45.50	45.54	28,247	-0.02(-0.03%)
Jan 23, 2013	45.41	45.57	45.38	45.55	66,730	+0.07(+0.15%)
Jan 22, 2013	45.53	45.53	45.44	45.48	38,590	-0.08(-0.17%)
Jan 18, 2013	45.44	45.62	45.44	45.56	48,230	+0.06(+0.14%)
Jan 17, 2013	45.50	45.55	45.44	45.50	174,463	+0.03(+0.08%)
Jan 16, 2013	45.32	45.51	45.32	45.46	44,095	+0.05(+0.11%)
Jan 15, 2013	45.25	45.42	45.24	45.41	44,365	+0.17(+0.38%)
Jan 14, 2013	45.20	45.25	45.05	45.24	47,383	+0.12(+0.28%)
Jan 11, 2013	45.02	45.12	44.96	45.12	39,635	+0.17(+0.37%)
Jan 10, 2013	45.11	45.11	44.94	44.95	80,559	+0.01(+0.02%)
Jan 09, 2013	45.26	45.28	44.94	44.94	106,770	-0.22(-0.49%)
Jan 08, 2013	44.98	45.17	44.94	45.16	45,297	+0.32(+0.71%)
Jan 07, 2013	44.94	45.04	44.77	44.84	60,169	+0.15(+0.33%)
Jan 04, 2013	44.90	45.04	44.70	44.70	84,835	-0.33(-0.74%)
Jan 03, 2013	44.90	45.03	44.73	45.03	56,593	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.