Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	85.96	86.29	85.77	86.29	9,841	+0.13(+0.15%)
Aug 29, 2013	85.65	86.32	85.65	86.16	32,953	+0.46(+0.54%)
Aug 28, 2013	85.97	86.08	85.70	85.70	42,926	-0.32(-0.38%)
Aug 27, 2013	86.08	86.19	85.97	86.02	28,707	+0.01(+0.01%)
Aug 26, 2013	86.17	86.17	86.01	86.01	11,106	-0.11(-0.13%)
Aug 23, 2013	86.04	86.15	85.96	86.13	3,976	+0.28(+0.33%)
Aug 22, 2013	85.96	85.96	85.82	85.84	22,590	+0.06(+0.07%)
Aug 21, 2013	86.06	86.25	85.72	85.78	27,216	-0.58(-0.68%)
Aug 20, 2013	86.52	86.59	86.13	86.37	20,895	-0.02(-0.03%)
Aug 19, 2013	86.53	86.69	86.39	86.39	26,236	-0.12(-0.14%)
Aug 16, 2013	86.69	86.83	86.48	86.51	18,368	-0.25(-0.29%)
Aug 15, 2013	86.98	86.98	86.64	86.77	19,681	-0.40(-0.46%)
Aug 14, 2013	87.00	87.28	86.99	87.17	9,211	-0.07(-0.09%)
Aug 13, 2013	87.25	87.25	86.85	87.24	23,766	+0.18(+0.20%)
Aug 12, 2013	86.97	87.33	86.97	87.07	4,358	-0.06(-0.07%)
Aug 09, 2013	86.88	87.18	86.88	87.13	9,825	+0.09(+0.10%)
Aug 08, 2013	87.02	87.27	87.02	87.04	14,927	+0.07(+0.08%)
Aug 07, 2013	87.08	87.25	86.96	86.97	13,815	-0.21(-0.24%)
Aug 06, 2013	87.18	87.28	87.08	87.18	11,457	-0.15(-0.18%)
Aug 05, 2013	87.22	87.33	87.13	87.33	17,667	+0.14(+0.16%)
Aug 02, 2013	87.54	87.54	87.16	87.20	5,377	-0.04(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.