Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	45.05	45.11	44.84	44.97	19,612	-0.08(-0.17%)
Sep 26, 2013	45.01	45.11	44.90	45.04	72,284	+0.11(+0.25%)
Sep 25, 2013	44.93	45.03	44.88	44.93	38,468	+0.00(+0.00%)
Sep 24, 2013	44.78	44.95	44.72	44.93	63,551	+0.22(+0.49%)
Sep 23, 2013	44.64	44.94	44.62	44.71	32,370	+0.02(+0.05%)
Sep 20, 2013	44.57	44.78	44.57	44.69	24,661	+0.16(+0.36%)
Sep 19, 2013	44.88	44.88	44.52	44.53	96,953	-0.29(-0.66%)
Sep 18, 2013	44.27	44.93	44.27	44.83	99,882	+0.60(+1.35%)
Sep 17, 2013	44.19	44.49	44.18	44.23	83,173	+0.05(+0.10%)
Sep 16, 2013	44.23	44.40	44.10	44.18	29,430	-0.04(-0.09%)
Sep 13, 2013	43.91	44.23	43.91	44.23	32,742	+0.38(+0.86%)
Sep 12, 2013	43.81	43.99	43.80	43.85	38,142	+0.13(+0.29%)
Sep 11, 2013	43.69	43.85	43.68	43.72	37,644	+0.05(+0.12%)
Sep 10, 2013	43.73	43.80	43.63	43.67	64,191	-0.08(-0.19%)
Sep 09, 2013	43.70	43.84	43.70	43.75	75,585	+0.12(+0.27%)
Sep 06, 2013	43.62	43.76	43.55	43.63	83,390	+0.02(+0.04%)
Sep 05, 2013	43.61	43.69	43.53	43.62	19,148	+0.08(+0.19%)
Sep 04, 2013	43.51	43.72	43.50	43.54	81,002	+0.06(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.