California Muni Bond Ishares ETF (NY: CMF )

58.02 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 47.27 47.27 47.16 47.21 15,695 +0.03(+0.06%)
Mar 28, 2014 47.23 47.24 47.16 47.19 17,215 +0.02(+0.05%)
Mar 27, 2014 47.17 47.24 47.15 47.16 44,116 -0.02(-0.04%)
Mar 26, 2014 47.09 47.18 47.09 47.18 12,775 +0.14(+0.29%)
Mar 25, 2014 47.01 47.06 47.00 47.04 17,206 +0.02(+0.05%)
Mar 24, 2014 47.03 47.11 47.00 47.02 20,114 -0.12(-0.25%)
Mar 21, 2014 47.06 47.15 47.04 47.14 22,217 +0.00(+0.01%)
Mar 20, 2014 47.07 47.17 47.07 47.14 7,701 +0.01(+0.03%)
Mar 19, 2014 47.26 47.26 47.04 47.12 23,718 -0.18(-0.38%)
Mar 18, 2014 47.34 47.34 47.28 47.30 29,636 -0.00(-0.01%)
Mar 17, 2014 47.32 47.37 47.29 47.31 22,203 -0.06(-0.12%)
Mar 14, 2014 47.40 47.40 47.34 47.36 10,859 +0.05(+0.11%)
Mar 13, 2014 47.22 47.37 47.21 47.31 28,427 +0.09(+0.19%)
Mar 12, 2014 47.16 47.25 47.11 47.22 25,869 +0.18(+0.38%)
Mar 11, 2014 47.05 47.06 46.98 47.04 9,070 +0.04(+0.09%)
Mar 10, 2014 47.01 47.07 47.00 47.00 9,264 -0.08(-0.17%)
Mar 07, 2014 47.12 47.12 47.00 47.08 17,093 -0.08(-0.17%)
Mar 06, 2014 47.23 47.25 47.16 47.16 26,044 -0.12(-0.26%)
Mar 05, 2014 47.31 47.36 47.24 47.28 24,612 -0.01(-0.02%)
Mar 04, 2014 47.42 47.42 47.23 47.29 26,511 -0.16(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.