Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	48.53	48.54	48.50	48.52	18,386	-0.00(-0.01%)
Jun 27, 2014	48.48	48.54	48.41	48.52	18,210	+0.08(+0.16%)
Jun 26, 2014	48.43	48.44	48.35	48.44	15,197	+0.09(+0.19%)
Jun 25, 2014	48.25	48.45	48.25	48.35	36,733	+0.00(+0.00%)
Jun 24, 2014	48.40	48.41	48.32	48.35	28,357	-0.03(-0.06%)
Jun 23, 2014	48.33	48.37	48.32	48.37	16,076	+0.05(+0.10%)
Jun 20, 2014	48.29	48.33	48.25	48.33	40,975	-0.02(-0.04%)
Jun 19, 2014	48.34	48.37	48.22	48.35	26,728	+0.01(+0.03%)
Jun 18, 2014	48.30	48.34	48.17	48.34	23,255	+0.08(+0.16%)
Jun 17, 2014	48.19	48.56	48.14	48.26	25,135	+0.04(+0.08%)
Jun 16, 2014	48.18	48.22	48.12	48.22	25,761	+0.03(+0.07%)
Jun 13, 2014	48.11	48.19	48.03	48.19	20,668	+0.00(+0.01%)
Jun 12, 2014	48.14	48.19	48.03	48.18	20,892	+0.03(+0.07%)
Jun 11, 2014	48.14	48.19	48.10	48.15	24,385	+0.04(+0.08%)
Jun 10, 2014	48.17	48.17	48.11	48.11	23,933	-0.08(-0.16%)
Jun 06, 2014	48.19	48.24	48.15	48.19	12,493	-0.02(-0.03%)
Jun 05, 2014	48.14	48.21	48.14	48.21	23,714	+0.01(+0.03%)
Jun 04, 2014	48.25	48.25	48.15	48.19	32,414	-0.02(-0.03%)
Jun 03, 2014	48.28	48.30	48.19	48.21	20,971	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.