Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	49.87	49.95	49.95	49.95	26,965	+0.00(+0.00%)
Dec 30, 2015	49.95	49.97	49.92	49.95	35,336	-0.00(-0.00%)
Dec 29, 2015	49.85	49.99	49.85	49.95	42,749	+0.03(+0.06%)
Dec 28, 2015	49.93	49.96	49.89	49.92	24,933	-0.04(-0.08%)
Dec 24, 2015	49.92	49.96	49.96	49.96	19,869	+0.05(+0.09%)
Dec 23, 2015	49.88	49.93	49.88	49.91	24,611	+0.07(+0.14%)
Dec 22, 2015	49.88	49.95	49.79	49.85	100,081	-0.04(-0.08%)
Dec 21, 2015	49.91	49.93	49.86	49.89	56,152	+0.01(+0.02%)
Dec 18, 2015	49.82	49.93	49.80	49.88	59,112	+0.08(+0.15%)
Dec 17, 2015	49.75	49.87	49.68	49.80	179,727	+0.24(+0.49%)
Dec 16, 2015	49.67	49.68	49.52	49.56	35,683	-0.13(-0.25%)
Dec 15, 2015	49.77	49.77	49.64	49.69	34,861	+0.02(+0.05%)
Dec 14, 2015	49.81	49.82	49.62	49.66	67,284	-0.15(-0.30%)
Dec 11, 2015	49.75	49.84	49.75	49.81	29,851	+0.14(+0.28%)
Dec 10, 2015	49.72	49.72	49.61	49.67	15,669	+0.03(+0.07%)
Dec 09, 2015	49.69	49.75	49.61	49.63	39,108	-0.06(-0.13%)
Dec 08, 2015	49.66	49.75	49.59	49.70	42,253	+0.11(+0.21%)
Dec 07, 2015	49.58	49.66	49.56	49.59	49,043	-0.05(-0.11%)
Dec 04, 2015	49.55	49.66	49.55	49.65	57,522	+0.00(+0.00%)
Dec 03, 2015	49.66	49.66	49.54	49.65	43,056	+0.00(+0.01%)
Dec 02, 2015	49.66	49.66	49.63	49.64	64,774	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.