California Muni Bond Ishares ETF (NY: CMF )

61.91 USD +0.12 (+0.19%)
Official Closing Price Updated: 6:30 PM EDT, Oct 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 117.97 118.15 118.15 118.15 11,400 +0.00(+0.00%)
Dec 30, 2015 118.15 118.19 118.07 118.15 14,939 -0.00(-0.00%)
Dec 29, 2015 117.91 118.24 117.91 118.15 18,073 +0.07(+0.06%)
Dec 28, 2015 118.10 118.17 118.00 118.08 10,541 -0.09(-0.08%)
Dec 24, 2015 118.08 118.17 118.17 118.17 8,400 -0.12(-0.10%)
Dec 23, 2015 118.21 118.33 118.21 118.29 10,385 +0.16(+0.14%)
Dec 22, 2015 118.21 118.37 118.00 118.13 42,230 -0.10(-0.08%)
Dec 21, 2015 118.29 118.33 118.15 118.23 23,694 +0.02(+0.02%)
Dec 18, 2015 118.08 118.32 118.03 118.21 24,943 +0.18(+0.15%)
Dec 17, 2015 117.90 118.19 117.73 118.03 75,837 +0.58(+0.49%)
Dec 16, 2015 117.71 117.74 117.37 117.45 15,057 -0.30(-0.25%)
Dec 15, 2015 117.95 117.95 117.65 117.75 14,710 +0.06(+0.05%)
Dec 14, 2015 118.04 118.06 117.60 117.69 28,391 -0.35(-0.30%)
Dec 11, 2015 117.90 118.12 117.90 118.04 12,596 +0.33(+0.28%)
Dec 10, 2015 117.84 117.84 117.58 117.71 6,612 +0.08(+0.07%)
Dec 09, 2015 117.75 117.90 117.56 117.63 16,502 -0.15(-0.13%)
Dec 08, 2015 117.69 117.90 117.53 117.78 17,829 +0.25(+0.21%)
Dec 07, 2015 117.50 117.69 117.45 117.53 20,694 -0.13(-0.11%)
Dec 04, 2015 117.43 117.68 117.43 117.66 24,272 +0.00(+0.00%)
Dec 03, 2015 117.69 117.69 117.40 117.66 18,168 +0.01(+0.01%)
Dec 02, 2015 117.69 117.69 117.62 117.65 27,332 +0.07(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.