Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	48.50	48.61	48.44	48.52	65,758	-0.12(-0.25%)
Apr 29, 2015	48.61	48.67	48.57	48.64	30,020	-0.05(-0.11%)
Apr 28, 2015	48.69	48.72	48.64	48.69	45,101	-0.07(-0.15%)
Apr 27, 2015	48.73	48.80	48.65	48.77	78,070	+0.04(+0.09%)
Apr 24, 2015	48.76	48.77	48.69	48.73	69,331	-0.03(-0.06%)
Apr 23, 2015	48.73	48.77	48.69	48.75	20,519	+0.06(+0.13%)
Apr 22, 2015	48.75	48.77	48.68	48.69	37,579	-0.11(-0.23%)
Apr 21, 2015	48.84	48.84	48.74	48.80	44,833	+0.01(+0.03%)
Apr 20, 2015	48.84	48.84	48.74	48.79	42,550	-0.03(-0.06%)
Apr 17, 2015	48.79	48.86	48.76	48.82	46,668	+0.04(+0.09%)
Apr 16, 2015	48.87	48.87	48.75	48.78	14,624	-0.07(-0.14%)
Apr 15, 2015	48.89	48.90	48.82	48.84	45,231	-0.02(-0.04%)
Apr 14, 2015	48.92	48.92	48.84	48.86	27,494	-0.00(-0.01%)
Apr 13, 2015	48.85	48.87	48.80	48.87	17,527	+0.01(+0.02%)
Apr 10, 2015	48.89	48.89	48.80	48.86	49,653	+0.03(+0.06%)
Apr 09, 2015	48.91	48.91	48.75	48.83	26,257	-0.06(-0.13%)
Apr 08, 2015	48.96	48.96	48.81	48.89	30,237	+0.02(+0.04%)
Apr 07, 2015	48.87	48.93	48.84	48.87	27,865	-0.01(-0.01%)
Apr 06, 2015	49.00	49.00	48.84	48.87	42,258	+0.03(+0.07%)
Apr 02, 2015	48.91	48.84	48.84	48.84	27,484	-0.15(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.