Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	49.19	49.22	49.07	49.22	18,569	-0.01(-0.03%)
Sep 29, 2015	49.07	49.24	49.07	49.23	39,570	+0.07(+0.14%)
Sep 28, 2015	49.03	49.16	49.03	49.16	34,202	+0.10(+0.21%)
Sep 25, 2015	48.93	49.06	48.93	49.06	28,663	+0.04(+0.08%)
Sep 24, 2015	49.06	49.06	48.97	49.02	20,696	+0.08(+0.16%)
Sep 23, 2015	48.97	48.97	48.88	48.94	13,709	-0.04(-0.08%)
Sep 22, 2015	48.94	49.02	48.89	48.98	48,112	+0.23(+0.47%)
Sep 21, 2015	48.82	48.83	48.74	48.75	20,178	-0.09(-0.18%)
Sep 18, 2015	48.81	48.90	48.77	48.83	34,922	+0.08(+0.17%)
Sep 17, 2015	48.67	48.79	48.59	48.75	24,029	+0.19(+0.39%)
Sep 16, 2015	48.52	48.60	48.50	48.56	68,105	+0.08(+0.17%)
Sep 15, 2015	48.67	48.67	48.48	48.48	70,938	-0.21(-0.42%)
Sep 14, 2015	48.68	48.69	48.64	48.68	19,506	+0.02(+0.03%)
Sep 11, 2015	48.64	48.74	48.64	48.67	12,619	+0.04(+0.09%)
Sep 10, 2015	48.65	48.71	48.61	48.62	57,705	-0.11(-0.22%)
Sep 09, 2015	48.66	48.76	48.62	48.73	24,907	+0.08(+0.16%)
Sep 08, 2015	48.72	48.74	48.62	48.65	69,101	-0.12(-0.25%)
Sep 04, 2015	48.80	48.77	48.77	48.77	14,307	+0.03(+0.05%)
Sep 03, 2015	48.71	48.88	48.70	48.75	50,582	+0.04(+0.08%)
Sep 02, 2015	48.73	48.78	48.68	48.71	31,861	-0.15(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.