Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	50.61	50.70	50.61	50.63	70,878	+0.04(+0.08%)
Mar 30, 2016	50.58	50.62	50.52	50.59	89,684	+0.00(+0.01%)
Mar 29, 2016	50.58	50.59	50.52	50.59	53,801	+0.09(+0.18%)
Mar 28, 2016	50.55	50.56	50.46	50.49	66,622	-0.03(-0.05%)
Mar 24, 2016	50.48	50.52	50.52	50.52	72,341	+0.05(+0.09%)
Mar 23, 2016	50.38	50.48	50.38	50.47	55,033	+0.14(+0.28%)
Mar 22, 2016	50.44	50.49	50.33	50.33	62,437	-0.08(-0.15%)
Mar 21, 2016	50.39	50.41	50.36	50.41	57,708	+0.01(+0.02%)
Mar 18, 2016	50.39	50.41	50.34	50.40	23,080	+0.07(+0.13%)
Mar 17, 2016	50.27	50.39	50.27	50.33	38,145	-0.00(-0.01%)
Mar 16, 2016	50.28	50.34	50.22	50.34	65,281	+0.10(+0.20%)
Mar 15, 2016	50.28	50.28	50.23	50.23	37,817	-0.06(-0.11%)
Mar 14, 2016	50.36	50.36	50.23	50.29	105,114	+0.01(+0.02%)
Mar 11, 2016	50.36	50.36	50.25	50.28	69,502	+0.00(+0.00%)
Mar 10, 2016	50.29	50.31	50.27	50.28	91,819	-0.03(-0.05%)
Mar 09, 2016	50.21	50.31	50.21	50.31	58,698	+0.04(+0.08%)
Mar 08, 2016	50.26	50.28	50.20	50.26	56,494	+0.10(+0.20%)
Mar 07, 2016	50.16	50.18	50.11	50.16	37,030	-0.04(-0.08%)
Mar 04, 2016	50.29	50.32	50.17	50.20	93,499	-0.10(-0.19%)
Mar 03, 2016	50.27	50.34	50.27	50.30	41,465	+0.01(+0.03%)
Mar 02, 2016	50.39	50.39	50.21	50.29	60,915	-0.06(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.