California Muni Bond Ishares ETF (NY: CMF )

58.06 +0.04 (+0.07%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 50.26 50.34 50.25 50.34 61,396 +0.09(+0.17%)
Mar 30, 2017 50.34 50.34 50.25 50.25 88,272 -0.12(-0.24%)
Mar 29, 2017 50.34 50.37 50.25 50.37 89,950 +0.14(+0.28%)
Mar 28, 2017 50.26 50.31 50.23 50.24 78,670 +0.00(+0.01%)
Mar 27, 2017 50.27 50.30 50.23 50.23 42,460 +0.11(+0.22%)
Mar 24, 2017 50.14 50.19 50.12 50.12 48,291 -0.02(-0.03%)
Mar 23, 2017 50.14 50.18 50.10 50.14 38,536 -0.01(-0.02%)
Mar 22, 2017 50.14 50.15 50.07 50.15 64,178 +0.11(+0.23%)
Mar 21, 2017 49.97 50.05 49.94 50.03 47,097 +0.11(+0.22%)
Mar 20, 2017 49.90 49.96 49.90 49.92 41,376 +0.04(+0.08%)
Mar 17, 2017 49.92 49.93 49.86 49.89 67,540 +0.03(+0.06%)
Mar 16, 2017 49.86 49.90 49.85 49.85 51,870 +0.02(+0.04%)
Mar 15, 2017 49.66 49.86 49.64 49.84 76,713 +0.12(+0.24%)
Mar 14, 2017 49.73 49.76 49.72 49.72 55,542 +0.02(+0.04%)
Mar 13, 2017 49.72 49.77 49.69 49.69 50,225 -0.03(-0.07%)
Mar 10, 2017 49.72 49.78 49.71 49.73 97,780 +0.03(+0.07%)
Mar 09, 2017 49.77 49.77 49.68 49.69 88,785 -0.08(-0.16%)
Mar 08, 2017 49.78 49.79 49.75 49.77 35,951 -0.04(-0.08%)
Mar 07, 2017 49.82 49.85 49.80 49.81 46,831 -0.02(-0.03%)
Mar 06, 2017 49.84 49.91 49.81 49.83 55,646 -0.01(-0.03%)
Mar 03, 2017 49.92 49.94 49.84 49.84 52,982 -0.12(-0.24%)
Mar 02, 2017 49.94 49.99 49.91 49.96 71,752 +0.05(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.