Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	51.09	51.10	51.07	51.07	24,069	+0.03(+0.07%)
Jun 29, 2017	51.18	51.19	51.04	51.04	88,335	-0.22(-0.43%)
Jun 28, 2017	51.31	51.31	51.24	51.26	36,644	-0.05(-0.09%)
Jun 27, 2017	51.35	51.35	51.31	51.31	227,105	-0.10(-0.20%)
Jun 26, 2017	51.40	51.42	51.37	51.41	40,623	+0.08(+0.16%)
Jun 23, 2017	51.35	51.37	51.32	51.33	65,593	-0.07(-0.14%)
Jun 22, 2017	51.39	51.41	51.32	51.40	51,592	+0.05(+0.10%)
Jun 21, 2017	51.33	51.40	51.32	51.35	42,619	-0.01(-0.03%)
Jun 20, 2017	51.34	51.38	51.34	51.36	30,996	+0.01(+0.03%)
Jun 19, 2017	51.33	51.36	51.32	51.35	54,166	+0.01(+0.01%)
Jun 16, 2017	51.33	51.36	51.32	51.34	35,247	-0.00(-0.00%)
Jun 15, 2017	51.33	51.37	51.30	51.34	111,266	-0.06(-0.12%)
Jun 14, 2017	51.39	51.40	51.35	51.40	81,146	+0.10(+0.20%)
Jun 13, 2017	51.27	51.31	51.25	51.30	184,932	-0.02(-0.04%)
Jun 12, 2017	51.25	51.39	51.25	51.32	83,916	-0.01(-0.03%)
Jun 09, 2017	51.33	51.34	51.29	51.33	28,175	-0.03(-0.05%)
Jun 08, 2017	51.41	51.41	51.35	51.36	99,535	-0.01(-0.03%)
Jun 07, 2017	51.42	51.45	51.32	51.37	132,107	-0.06(-0.11%)
Jun 06, 2017	51.44	51.60	51.40	51.43	52,173	+0.08(+0.15%)
Jun 05, 2017	51.34	51.43	51.30	51.35	33,344	-0.02(-0.03%)
Jun 02, 2017	51.31	51.41	51.31	51.37	112,729	+0.12(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.