California Muni Bond Ishares ETF (NY: CMF )

57.94 -0.12 (-0.20%)
Streaming Delayed Price Updated: 11:48 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 51.09 51.10 51.07 51.07 24,069 +0.03(+0.07%)
Jun 29, 2017 51.18 51.19 51.04 51.04 88,335 -0.22(-0.43%)
Jun 28, 2017 51.31 51.31 51.24 51.26 36,644 -0.05(-0.09%)
Jun 27, 2017 51.35 51.35 51.31 51.31 227,105 -0.10(-0.20%)
Jun 26, 2017 51.40 51.42 51.37 51.41 40,623 +0.08(+0.16%)
Jun 23, 2017 51.35 51.37 51.32 51.33 65,593 -0.07(-0.14%)
Jun 22, 2017 51.39 51.41 51.32 51.40 51,592 +0.05(+0.10%)
Jun 21, 2017 51.33 51.40 51.32 51.35 42,619 -0.01(-0.03%)
Jun 20, 2017 51.34 51.38 51.34 51.36 30,996 +0.01(+0.03%)
Jun 19, 2017 51.33 51.36 51.32 51.35 54,166 +0.01(+0.01%)
Jun 16, 2017 51.33 51.36 51.32 51.34 35,247 -0.00(-0.00%)
Jun 15, 2017 51.33 51.37 51.30 51.34 111,266 -0.06(-0.12%)
Jun 14, 2017 51.39 51.40 51.35 51.40 81,146 +0.10(+0.20%)
Jun 13, 2017 51.27 51.31 51.25 51.30 184,932 -0.02(-0.04%)
Jun 12, 2017 51.25 51.39 51.25 51.32 83,916 -0.01(-0.03%)
Jun 09, 2017 51.33 51.34 51.29 51.33 28,175 -0.03(-0.05%)
Jun 08, 2017 51.41 51.41 51.35 51.36 99,535 -0.01(-0.03%)
Jun 07, 2017 51.42 51.45 51.32 51.37 132,107 -0.06(-0.11%)
Jun 06, 2017 51.44 51.60 51.40 51.43 52,173 +0.08(+0.15%)
Jun 05, 2017 51.34 51.43 51.30 51.35 33,344 -0.02(-0.03%)
Jun 02, 2017 51.31 51.41 51.31 51.37 112,729 +0.12(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.