Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	51.57	51.60	51.57	51.58	29,078	+0.01(+0.02%)
Jul 28, 2017	51.59	51.62	51.57	51.57	26,911	-0.03(-0.07%)
Jul 27, 2017	51.61	51.63	51.59	51.61	68,026	-0.03(-0.05%)
Jul 26, 2017	51.61	51.64	51.54	51.63	43,881	+0.01(+0.02%)
Jul 25, 2017	51.55	51.63	51.55	51.62	72,661	+0.07(+0.13%)
Jul 24, 2017	51.63	51.65	51.45	51.56	179,233	-0.06(-0.11%)
Jul 21, 2017	51.55	51.66	51.55	51.62	55,012	+0.05(+0.10%)
Jul 20, 2017	51.53	51.61	51.52	51.56	61,574	+0.02(+0.04%)
Jul 19, 2017	51.48	51.55	51.46	51.54	90,035	+0.05(+0.10%)
Jul 18, 2017	51.48	51.49	51.42	51.49	31,822	+0.10(+0.20%)
Jul 17, 2017	51.32	51.39	51.32	51.38	22,712	+0.04(+0.08%)
Jul 14, 2017	51.35	51.37	51.30	51.34	47,784	+0.10(+0.20%)
Jul 13, 2017	51.20	51.24	51.18	51.24	53,552	-0.00(-0.01%)
Jul 12, 2017	51.20	51.28	51.19	51.25	43,536	+0.07(+0.14%)
Jul 11, 2017	51.15	51.18	51.11	51.17	46,193	+0.05(+0.10%)
Jul 10, 2017	51.09	51.15	51.09	51.12	39,516	-0.03(-0.05%)
Jul 07, 2017	50.96	51.15	50.96	51.15	66,067	+0.02(+0.03%)
Jul 06, 2017	51.08	51.14	51.08	51.13	30,530	-0.03(-0.07%)
Jul 05, 2017	51.17	51.21	51.14	51.16	41,374	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.