Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	51.49	51.50	51.43	51.49	186,339	+0.09(+0.17%)
Nov 29, 2018	51.33	51.42	51.33	51.40	282,231	+0.10(+0.19%)
Nov 28, 2018	51.24	51.32	51.23	51.30	212,583	+0.06(+0.12%)
Nov 27, 2018	51.27	51.28	51.19	51.24	146,096	+0.02(+0.03%)
Nov 26, 2018	51.21	51.27	51.19	51.22	138,670	-0.04(-0.09%)
Nov 23, 2018	51.25	51.27	51.25	51.26	15,481	+0.06(+0.12%)
Nov 21, 2018		51.20	51.20	51.20	0	-0.05(-0.10%)
Nov 20, 2018	51.23	51.28	51.23	51.25	93,352	+0.06(+0.12%)
Nov 19, 2018	51.15	51.21	51.15	51.19	205,566	+0.03(+0.05%)
Nov 16, 2018	51.10	51.18	51.06	51.17	77,295	+0.09(+0.17%)
Nov 15, 2018	51.12	51.12	51.03	51.08	256,056	+0.01(+0.02%)
Nov 14, 2018	51.02	51.08	50.98	51.07	152,512	+0.04(+0.09%)
Nov 13, 2018	50.98	51.07	50.98	51.02	242,060	+0.03(+0.05%)
Nov 12, 2018	51.02	51.04	50.94	51.00	161,906	+0.07(+0.14%)
Nov 09, 2018	50.96	50.97	50.86	50.92	101,303	+0.04(+0.09%)
Nov 08, 2018	50.91	50.94	50.84	50.88	179,589	+0.03(+0.05%)
Nov 07, 2018	50.94	50.95	50.81	50.85	152,461	+0.09(+0.18%)
Nov 06, 2018	50.85	50.85	50.72	50.76	189,032	-0.02(-0.04%)
Nov 05, 2018	50.88	50.89	50.76	50.78	707,581	-0.01(-0.02%)
Nov 02, 2018	50.96	50.96	50.77	50.79	606,584	-0.20(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.