California Muni Bond Ishares ETF (NY: CMF )

57.43 -0.05 (-0.09%)
Streaming Delayed Price Updated: 9:41 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 52.29 52.31 52.21 52.28 900,874 +0.15(+0.29%)
May 30, 2018 52.19 52.19 52.11 52.12 104,220 -0.12(-0.24%)
May 29, 2018 52.05 52.25 52.05 52.25 485,265 +0.21(+0.41%)
May 25, 2018 52.04 52.04 52.04 0 +0.14(+0.27%)
May 24, 2018 51.88 51.91 51.88 51.90 70,987 +0.07(+0.13%)
May 23, 2018 51.78 51.86 51.78 51.83 38,106 +0.10(+0.19%)
May 22, 2018 51.73 51.82 51.69 51.73 64,814 +0.04(+0.07%)
May 21, 2018 51.59 51.72 51.59 51.70 108,131 -0.02(-0.03%)
May 18, 2018 51.64 51.78 51.64 51.71 78,464 +0.12(+0.24%)
May 17, 2018 51.70 51.70 51.53 51.59 49,893 -0.13(-0.26%)
May 16, 2018 51.70 51.74 51.70 51.72 44,672 +0.04(+0.09%)
May 15, 2018 51.67 51.74 51.64 51.68 52,103 -0.17(-0.33%)
May 14, 2018 51.85 51.88 51.80 51.85 51,062 +0.00(+0.00%)
May 11, 2018 51.82 51.92 51.82 51.85 115,199 +0.08(+0.15%)
May 10, 2018 51.81 51.89 51.74 51.77 112,200 +0.06(+0.11%)
May 09, 2018 51.71 51.81 51.69 51.71 81,406 -0.06(-0.12%)
May 08, 2018 51.80 51.81 51.76 51.78 55,712 -0.02(-0.03%)
May 07, 2018 51.82 51.83 51.77 51.79 71,558 +0.02(+0.03%)
May 04, 2018 51.80 51.80 51.77 51.78 42,157 +0.02(+0.03%)
May 03, 2018 51.76 51.79 51.72 51.76 64,933 +0.14(+0.27%)
May 02, 2018 51.59 51.65 51.54 51.62 73,402 +0.10(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.