Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	57.82	57.90	57.82	57.86	105,298	-0.02(-0.03%)
Dec 30, 2019	57.82	57.88	57.82	57.88	147,663	-0.01(-0.02%)
Dec 27, 2019	57.83	57.90	57.82	57.89	87,837	+0.06(+0.10%)
Dec 26, 2019	57.78	57.86	57.78	57.83	149,845	-0.00(-0.01%)
Dec 24, 2019	57.78	57.85	57.78	57.83	61,274	+0.04(+0.07%)
Dec 23, 2019	57.77	57.81	57.75	57.79	100,287	+0.02(+0.03%)
Dec 20, 2019	57.77	57.79	57.75	57.77	97,784	-0.07(-0.11%)
Dec 19, 2019	57.76	57.84	57.76	57.84	87,539	+0.01(+0.01%)
Dec 18, 2019	57.82	57.83	57.79	57.83	102,219	+0.04(+0.07%)
Dec 17, 2019	57.77	57.83	57.75	57.80	94,867	+0.04(+0.07%)
Dec 16, 2019	57.82	57.82	57.74	57.76	258,958	-0.08(-0.15%)
Dec 13, 2019	57.81	57.87	57.74	57.84	76,845	+0.08(+0.13%)
Dec 12, 2019	57.82	57.84	57.75	57.77	79,272	-0.06(-0.10%)
Dec 11, 2019	57.80	57.86	57.79	57.82	50,431	+0.06(+0.10%)
Dec 10, 2019	57.75	57.77	57.72	57.77	87,218	+0.01(+0.01%)
Dec 09, 2019	57.75	57.78	57.74	57.76	55,813	+0.06(+0.10%)
Dec 06, 2019	57.66	57.73	57.66	57.70	70,485	-0.04(-0.07%)
Dec 05, 2019	57.72	57.76	57.71	57.74	39,249	+0.02(+0.03%)
Dec 04, 2019	57.72	57.77	57.71	57.72	85,884	-0.03(-0.05%)
Dec 03, 2019	57.75	57.81	57.69	57.75	110,133	+0.12(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.