Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	57.70	57.74	57.54	57.69	184,537	-0.00(-0.01%)
Jun 29, 2020	57.75	57.75	57.67	57.70	161,253	+0.00(+0.01%)
Jun 26, 2020	57.73	57.73	57.65	57.69	113,995	+0.02(+0.03%)
Jun 25, 2020	57.56	57.68	57.56	57.67	139,629	+0.12(+0.21%)
Jun 24, 2020	57.65	57.68	57.55	57.55	173,558	-0.13(-0.22%)
Jun 23, 2020	57.70	57.70	57.54	57.68	144,512	+0.00(+0.00%)
Jun 22, 2020	57.67	57.76	57.63	57.68	640,379	+0.02(+0.03%)
Jun 19, 2020	57.63	57.67	57.63	57.66	96,217	+0.01(+0.02%)
Jun 18, 2020	57.61	57.67	57.59	57.65	109,074	+0.10(+0.18%)
Jun 17, 2020	57.63	57.64	57.52	57.55	97,867	-0.10(-0.18%)
Jun 16, 2020	57.62	57.65	57.55	57.65	128,219	-0.01(-0.02%)
Jun 15, 2020	57.50	57.73	57.50	57.66	129,535	+0.08(+0.15%)
Jun 12, 2020	57.64	57.70	57.45	57.58	225,620	-0.03(-0.05%)
Jun 11, 2020	57.64	57.73	57.60	57.61	134,122	+0.01(+0.02%)
Jun 10, 2020	57.58	57.64	57.56	57.60	119,033	-0.01(-0.02%)
Jun 09, 2020	57.54	57.62	57.38	57.61	353,815	+0.09(+0.16%)
Jun 08, 2020	57.52	57.52	57.39	57.51	219,918	+0.19(+0.34%)
Jun 05, 2020	57.48	57.51	57.31	57.32	241,567	-0.19(-0.32%)
Jun 04, 2020	57.68	57.68	57.51	57.51	124,185	-0.12(-0.21%)
Jun 03, 2020	57.68	57.75	57.63	57.63	103,642	-0.02(-0.03%)
Jun 02, 2020	57.73	57.77	57.64	57.64	350,970	-0.08(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.