California Muni Bond Ishares ETF (NY: CMF )

61.82 USD -0.14 (-0.23%)
Official Closing Price Updated: 8:00 PM EDT, Oct 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 62.40 62.47 62.37 62.39 97,087 -0.08(-0.13%)
Sep 29, 2020 62.50 62.50 62.42 62.47 64,833 +0.05(+0.08%)
Sep 28, 2020 62.41 62.46 62.40 62.42 43,916 +0.02(+0.03%)
Sep 25, 2020 62.49 62.49 62.36 62.40 78,700 -0.03(-0.05%)
Sep 24, 2020 62.44 62.50 62.43 62.43 50,936 -0.01(-0.02%)
Sep 23, 2020 62.50 62.51 62.44 62.44 55,567 +0.00(+0.00%)
Sep 22, 2020 62.43 62.50 62.43 62.44 70,285 +0.04(+0.06%)
Sep 21, 2020 62.53 62.53 62.40 62.40 65,144 -0.08(-0.13%)
Sep 18, 2020 62.40 62.49 62.40 62.48 64,200 +0.03(+0.06%)
Sep 17, 2020 62.44 62.48 62.40 62.45 97,367 +0.04(+0.07%)
Sep 16, 2020 62.40 62.45 62.37 62.40 53,566 -0.01(-0.02%)
Sep 15, 2020 62.39 62.47 62.39 62.41 80,916 +0.00(+0.00%)
Sep 14, 2020 62.39 62.44 62.38 62.41 51,969 -0.03(-0.05%)
Sep 11, 2020 62.43 62.45 62.37 62.44 127,500 +0.02(+0.03%)
Sep 10, 2020 62.37 62.44 62.35 62.42 70,854 +0.01(+0.02%)
Sep 09, 2020 62.30 62.44 62.30 62.40 49,948 +0.06(+0.09%)
Sep 08, 2020 62.40 62.40 62.35 62.35 49,869 -0.04(-0.06%)
Sep 04, 2020 62.35 62.40 62.29 62.39 70,200 +0.00(+0.00%)
Sep 03, 2020 62.36 62.41 62.33 62.39 116,666 -0.03(-0.05%)
Sep 02, 2020 62.35 62.45 62.35 62.42 66,462 -0.02(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.