California Muni Bond Ishares ETF (NY: CMF )

61.98 USD +0.02 (+0.03%)
Official Closing Price Updated: 8:00 PM EDT, Oct 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 63.02 63.13 63.02 63.08 85,800 -0.03(-0.05%)
Jan 28, 2021 63.06 63.13 63.06 63.11 45,756 +0.00(+0.00%)
Jan 27, 2021 63.06 63.11 63.04 63.11 97,929 +0.07(+0.11%)
Jan 26, 2021 62.94 63.04 62.92 63.04 81,064 +0.11(+0.17%)
Jan 25, 2021 62.90 62.94 62.90 62.93 93,583 +0.02(+0.03%)
Jan 22, 2021 62.88 62.91 62.83 62.91 120,300 +0.06(+0.10%)
Jan 21, 2021 62.85 62.87 62.81 62.85 79,274 +0.01(+0.01%)
Jan 20, 2021 62.77 62.84 62.77 62.84 84,167 +0.02(+0.03%)
Jan 19, 2021 62.76 62.83 62.76 62.82 103,112 +0.06(+0.10%)
Jan 15, 2021 62.70 62.79 62.64 62.76 97,500 +0.01(+0.02%)
Jan 14, 2021 62.75 62.76 62.70 62.75 94,371 -0.03(-0.05%)
Jan 13, 2021 62.70 62.78 62.69 62.78 68,314 +0.10(+0.16%)
Jan 12, 2021 62.68 62.73 62.68 62.68 129,941 -0.03(-0.05%)
Jan 11, 2021 62.75 62.76 62.68 62.71 126,975 -0.04(-0.06%)
Jan 08, 2021 62.85 62.85 62.71 62.75 108,200 -0.11(-0.17%)
Jan 07, 2021 62.88 62.89 62.83 62.86 137,634 +0.00(+0.00%)
Jan 06, 2021 62.86 62.95 62.86 62.86 165,803 +0.00(+0.00%)
Jan 05, 2021 62.85 62.97 62.82 62.86 87,212 +0.02(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.