California Muni Bond Ishares ETF (NY: CMF )

61.83 USD +0.01 (+0.02%)
Official Closing Price Updated: 8:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 61.72 61.90 61.69 61.89 91,600 +0.08(+0.14%)
Feb 25, 2021 61.87 61.87 61.74 61.80 183,274 -0.20(-0.33%)
Feb 24, 2021 62.04 62.04 61.91 62.01 206,736 -0.14(-0.23%)
Feb 23, 2021 62.19 62.19 62.08 62.15 250,017 -0.14(-0.22%)
Feb 22, 2021 62.60 62.60 62.29 62.29 160,736 -0.27(-0.43%)
Feb 19, 2021 62.69 62.73 62.54 62.56 180,100 -0.13(-0.21%)
Feb 18, 2021 62.84 62.84 62.68 62.69 110,780 -0.24(-0.38%)
Feb 17, 2021 62.91 62.99 62.91 62.93 89,347 -0.12(-0.19%)
Feb 16, 2021 63.13 63.13 63.01 63.05 154,711 -0.13(-0.21%)
Feb 12, 2021 63.16 63.18 63.14 63.18 169,900 +0.03(+0.05%)
Feb 11, 2021 63.14 63.20 63.14 63.15 137,193 +0.00(+0.00%)
Feb 10, 2021 63.11 63.18 63.10 63.15 92,530 +0.07(+0.11%)
Feb 09, 2021 63.05 63.11 63.05 63.08 77,749 +0.01(+0.02%)
Feb 08, 2021 63.07 63.07 63.01 63.07 66,099 +0.01(+0.02%)
Feb 05, 2021 63.07 63.07 63.01 63.06 103,200 +0.06(+0.10%)
Feb 04, 2021 63.00 63.04 62.98 63.00 100,576 -0.04(-0.06%)
Feb 03, 2021 62.99 63.05 62.98 63.04 73,187 +0.00(+0.00%)
Feb 02, 2021 62.99 63.06 62.99 63.04 77,672 -0.02(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.