Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	57.93	58.10	57.90	58.09	97,594	+0.08(+0.14%)
Feb 25, 2021	58.07	58.07	57.95	58.01	195,267	-0.19(-0.33%)
Feb 24, 2021	58.23	58.23	58.11	58.20	220,265	-0.13(-0.23%)
Feb 23, 2021	58.37	58.37	58.27	58.33	266,378	-0.13(-0.22%)
Feb 22, 2021	58.76	58.76	58.46	58.46	171,254	-0.25(-0.43%)
Feb 19, 2021	58.84	58.88	58.70	58.72	191,885	-0.12(-0.21%)
Feb 18, 2021	58.98	58.98	58.83	58.84	118,029	-0.23(-0.38%)
Feb 17, 2021	59.05	59.12	59.05	59.06	95,193	-0.11(-0.19%)
Feb 16, 2021	59.25	59.25	59.14	59.18	164,835	-0.12(-0.21%)
Feb 12, 2021	59.28	59.30	59.26	59.30	181,018	+0.03(+0.05%)
Feb 11, 2021	59.26	59.32	59.26	59.27	146,171	+0.00(+0.00%)
Feb 10, 2021	59.23	59.30	59.22	59.27	98,585	+0.06(+0.11%)
Feb 09, 2021	59.18	59.23	59.18	59.21	82,836	+0.01(+0.02%)
Feb 08, 2021	59.20	59.20	59.14	59.20	70,424	+0.01(+0.02%)
Feb 05, 2021	59.20	59.20	59.14	59.19	109,953	+0.06(+0.10%)
Feb 04, 2021	59.13	59.17	59.11	59.13	107,157	-0.04(-0.06%)
Feb 03, 2021	59.12	59.18	59.11	59.17	77,976	+0.00(+0.00%)
Feb 02, 2021	59.12	59.19	59.12	59.17	82,754	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.