Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	60.55	60.56	60.50	60.53	124,872	+0.02(+0.03%)
May 27, 2021	60.54	60.54	60.49	60.51	63,208	-0.04(-0.06%)
May 26, 2021	60.50	60.55	60.45	60.55	49,326	+0.07(+0.11%)
May 25, 2021	60.49	60.49	60.43	60.48	72,973	+0.10(+0.16%)
May 24, 2021	60.43	60.47	60.38	60.38	126,275	-0.09(-0.14%)
May 21, 2021	60.43	60.48	60.42	60.47	61,211	+0.08(+0.13%)
May 20, 2021	60.36	60.45	60.36	60.39	51,260	+0.04(+0.06%)
May 19, 2021	60.31	60.44	60.31	60.35	71,239	-0.09(-0.14%)
May 18, 2021	60.41	60.44	60.38	60.44	107,799	+0.00(+0.00%)
May 17, 2021	60.36	60.44	60.36	60.44	139,055	+0.07(+0.11%)
May 14, 2021	60.37	60.42	60.33	60.37	96,739	+0.01(+0.02%)
May 13, 2021	60.32	60.37	60.32	60.36	71,650	+0.01(+0.02%)
May 12, 2021	60.43	60.43	60.34	60.35	88,865	-0.12(-0.19%)
May 11, 2021	60.47	60.47	60.39	60.47	88,656	-0.01(-0.02%)
May 10, 2021	60.56	60.56	60.47	60.48	194,077	-0.03(-0.05%)
May 07, 2021	60.55	60.56	60.49	60.51	112,035	+0.05(+0.08%)
May 06, 2021	60.46	60.51	60.42	60.46	90,530	-0.02(-0.03%)
May 05, 2021	60.48	60.52	60.37	60.48	279,234	+0.03(+0.05%)
May 04, 2021	60.39	60.49	60.39	60.45	103,786	+0.05(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.