California Muni Bond Ishares ETF (NY: CMF )

57.54 +0.06 (+0.10%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 52.31 52.37 52.25 52.27 472,392 -0.06(-0.11%)
Oct 28, 2022 52.29 52.36 52.22 52.33 645,025 +0.02(+0.04%)
Oct 27, 2022 52.28 52.40 52.27 52.31 1,006,929 +0.02(+0.04%)
Oct 26, 2022 52.26 52.33 52.16 52.29 881,082 +0.06(+0.11%)
Oct 25, 2022 52.33 52.45 52.17 52.24 466,472 -0.06(-0.11%)
Oct 24, 2022 52.45 52.51 52.26 52.29 2,332,617 -0.16(-0.31%)
Oct 21, 2022 52.76 52.77 52.46 52.46 1,775,962 -0.44(-0.82%)
Oct 20, 2022 53.09 53.09 52.86 52.89 860,478 -0.16(-0.31%)
Oct 19, 2022 53.18 53.18 53.03 53.06 288,580 -0.19(-0.36%)
Oct 18, 2022 53.26 53.29 53.15 53.25 398,312 +0.11(+0.20%)
Oct 17, 2022 53.32 53.32 53.14 53.15 1,055,552 +0.13(+0.24%)
Oct 14, 2022 53.20 53.20 52.96 53.02 311,704 -0.14(-0.25%)
Oct 13, 2022 52.87 53.16 52.86 53.16 395,813 -0.10(-0.18%)
Oct 12, 2022 53.32 53.34 53.22 53.25 260,320 +0.03(+0.05%)
Oct 11, 2022 53.18 53.24 53.07 53.22 290,316 +0.13(+0.24%)
Oct 10, 2022 53.21 53.21 52.94 53.10 313,930 -0.10(-0.18%)
Oct 07, 2022 53.16 53.21 53.08 53.19 506,280 +0.01(+0.02%)
Oct 06, 2022 53.13 53.18 53.03 53.18 632,628 +0.12(+0.22%)
Oct 05, 2022 53.09 53.12 52.98 53.07 303,401 -0.03(-0.05%)
Oct 04, 2022 52.92 53.18 52.91 53.10 553,671 +0.43(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.