California Muni Bond Ishares ETF (NY: CMF )

57.54 +0.06 (+0.10%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 57.51 57.56 57.49 57.50 406,843 +0.05(+0.08%)
Feb 25, 2022 57.61 57.47 57.38 57.45 332,503 -0.02(-0.03%)
Feb 24, 2022 57.59 57.62 57.47 57.47 509,666 +0.06(+0.10%)
Feb 23, 2022 57.49 57.49 57.35 57.41 220,539 -0.02(-0.03%)
Feb 22, 2022 57.43 57.52 57.40 57.43 758,740 +0.01(+0.02%)
Feb 18, 2022 57.42 0 +0.01(+0.02%)
Feb 17, 2022 57.28 57.41 57.28 57.41 286,384 +0.22(+0.38%)
Feb 16, 2022 57.17 57.28 56.97 57.19 336,995 +0.00(+0.00%)
Feb 15, 2022 57.18 57.24 57.16 57.19 246,244 -0.09(-0.15%)
Feb 14, 2022 57.42 57.42 57.26 57.28 396,733 -0.13(-0.23%)
Feb 11, 2022 57.57 57.58 57.34 57.41 492,595 +0.00(+0.00%)
Feb 10, 2022 57.81 57.81 57.39 57.41 260,024 -0.41(-0.71%)
Feb 09, 2022 57.79 57.90 57.79 57.82 161,596 +0.02(+0.03%)
Feb 08, 2022 57.91 57.91 57.77 57.81 167,833 -0.19(-0.33%)
Feb 07, 2022 57.97 58.01 57.89 58.00 231,277 +0.10(+0.17%)
Feb 04, 2022 58.02 58.03 57.88 57.90 495,172 -0.18(-0.31%)
Feb 03, 2022 57.95 58.10 58.08 130,265 +0.10(+0.16%)
Feb 02, 2022 58.01 58.09 57.97 57.99 189,667 +0.11(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.