Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	55.11	55.25	55.11	55.13	377,608	-0.02(-0.03%)
Mar 30, 2022	55.02	55.14	55.01	55.14	334,698	+0.11(+0.21%)
Mar 29, 2022	55.00	55.10	54.96	55.03	394,921	+0.03(+0.05%)
Mar 28, 2022	55.12	55.16	54.88	55.00	859,084	-0.13(-0.24%)
Mar 25, 2022	55.20	55.23	55.05	55.14	946,882	-0.20(-0.36%)
Mar 24, 2022	55.32	55.35	55.29	55.33	273,444	-0.15(-0.27%)
Mar 23, 2022	55.56	55.56	55.39	55.49	253,470	-0.06(-0.10%)
Mar 22, 2022	55.56	55.65	55.44	55.54	447,281	-0.09(-0.15%)
Mar 21, 2022	55.78	55.84	55.62	55.63	530,235	-0.29(-0.52%)
Mar 18, 2022	55.88	55.93	55.84	55.92	279,060	+0.04(+0.07%)
Mar 17, 2022	55.87	55.88	55.79	55.88	434,015	+0.11(+0.20%)
Mar 16, 2022	55.69	55.84	55.65	55.77	310,508	+0.10(+0.19%)
Mar 15, 2022	55.67	55.73	55.63	55.67	295,747	+0.00(+0.00%)
Mar 14, 2022	56.00	56.02	55.63	55.67	739,969	-0.57(-1.01%)
Mar 11, 2022	56.37	56.37	56.11	56.23	544,810	-0.07(-0.12%)
Mar 10, 2022	56.50	56.50	56.25	56.30	420,752	-0.13(-0.23%)
Mar 09, 2022	56.48	56.54	56.41	56.43	282,060	-0.07(-0.12%)
Mar 08, 2022	56.60	56.65	56.45	56.50	379,787	-0.27(-0.48%)
Mar 07, 2022	56.84	56.84	56.74	56.77	346,086	-0.09(-0.17%)
Mar 04, 2022	56.81	56.91	56.81	56.87	348,853	-0.04(-0.07%)
Mar 03, 2022	57.02	57.02	56.83	56.91	241,320	-0.05(-0.08%)
Mar 02, 2022	57.13	57.13	56.95	56.95	168,535	-0.17(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.