Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	54.48	54.59	54.45	54.59	94,696	+0.12(+0.21%)
Feb 27, 2023	54.45	54.51	54.40	54.48	109,910	+0.16(+0.29%)
Feb 24, 2023	54.41	54.41	54.30	54.32	247,052	-0.25(-0.46%)
Feb 23, 2023	54.43	54.58	54.43	54.57	249,515	+0.17(+0.30%)
Feb 22, 2023	54.45	54.50	54.36	54.41	262,615	-0.02(-0.04%)
Feb 21, 2023	54.50	54.50	54.34	54.43	279,645	-0.23(-0.43%)
Feb 17, 2023	54.74	54.76	54.66	54.66	146,451	-0.25(-0.46%)
Feb 16, 2023	55.20	55.20	54.87	54.91	252,734	-0.32(-0.58%)
Feb 15, 2023	55.40	55.40	55.19	55.23	177,101	-0.25(-0.46%)
Feb 14, 2023	55.43	55.49	55.34	55.49	155,844	-0.07(-0.12%)
Feb 13, 2023	55.54	55.57	55.48	55.55	119,437	+0.04(+0.07%)
Feb 10, 2023	55.59	55.59	55.44	55.52	109,293	-0.05(-0.09%)
Feb 09, 2023	55.64	55.65	55.51	55.56	166,640	-0.07(-0.12%)
Feb 08, 2023	55.64	55.64	55.57	55.63	127,691	-0.06(-0.10%)
Feb 07, 2023	55.68	55.71	55.57	55.69	287,945	+0.04(+0.07%)
Feb 06, 2023	55.75	55.77	55.65	55.65	235,737	-0.21(-0.38%)
Feb 03, 2023	55.91	55.94	55.84	55.87	247,264	-0.16(-0.28%)
Feb 02, 2023	56.13	56.21	56.02	56.02	256,259	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.