Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	23.85	23.89	23.63	23.63	481,576	-0.15(-0.63%)
Aug 30, 2017	23.86	23.88	23.70	23.78	325,479	+0.02(+0.08%)
Aug 29, 2017	23.71	23.94	23.64	23.76	389,173	+0.06(+0.25%)
Aug 28, 2017	23.82	23.88	23.67	23.70	267,799	-0.05(-0.23%)
Aug 25, 2017	23.75	23.82	23.73	23.76	244,137	+0.02(+0.08%)
Aug 24, 2017	23.77	23.80	23.70	23.74	309,136	+0.01(+0.05%)
Aug 23, 2017	23.63	23.80	23.63	23.73	211,723	+0.01(+0.05%)
Aug 22, 2017	23.61	23.76	23.58	23.72	205,978	+0.13(+0.54%)
Aug 21, 2017	23.61	23.67	23.55	23.59	244,352	-0.10(-0.41%)
Aug 18, 2017	23.81	23.85	23.58	23.69	369,718	-0.18(-0.76%)
Aug 17, 2017	24.06	24.20	23.87	23.87	285,098	-0.17(-0.69%)
Aug 16, 2017	24.21	24.26	24.03	24.03	337,519	-0.14(-0.60%)
Aug 15, 2017	24.22	24.26	24.10	24.18	345,869	+0.01(+0.02%)
Aug 14, 2017	24.04	24.21	24.01	24.17	255,703	+0.25(+1.03%)
Aug 11, 2017	23.74	24.01	23.47	23.92	480,027	-0.02(-0.08%)
Aug 10, 2017	24.20	24.24	23.94	23.94	320,599	-0.31(-1.26%)
Aug 09, 2017	24.06	24.37	23.97	24.25	463,983	+0.11(+0.45%)
Aug 08, 2017	23.97	24.25	23.95	24.14	472,422	+0.22(+0.93%)
Aug 07, 2017	23.70	24.17	23.66	23.92	508,958	+0.36(+1.53%)
Aug 04, 2017	23.58	23.69	23.13	23.56	383,617	-0.03(-0.13%)
Aug 03, 2017	23.68	23.70	23.53	23.59	343,805	-0.06(-0.25%)
Aug 02, 2017	23.37	23.66	23.29	23.65	398,772	+0.34(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.