Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 19.99 20.80 19.87 20.65 54,954 +0.75(+3.77%)
Oct 28, 2022 19.02 19.90 19.02 19.90 13,320 +0.88(+4.63%)
Oct 27, 2022 18.50 19.70 18.11 19.02 66,682 +0.69(+3.76%)
Oct 26, 2022 19.22 19.72 18.10 18.33 42,584 -0.99(-5.12%)
Oct 25, 2022 19.76 19.88 18.62 19.32 22,876 -0.50(-2.52%)
Oct 24, 2022 19.90 19.90 19.35 19.82 17,527 -0.08(-0.40%)
Oct 21, 2022 19.72 19.90 19.36 19.90 19,775 -0.02(-0.10%)
Oct 20, 2022 18.97 19.93 18.65 19.92 12,397 +0.76(+3.97%)
Oct 19, 2022 18.72 19.30 18.27 19.16 21,868 +0.16(+0.84%)
Oct 18, 2022 18.77 19.00 18.22 19.00 14,917 +0.48(+2.59%)
Oct 17, 2022 18.85 19.14 18.06 18.52 47,079 -0.02(-0.11%)
Oct 14, 2022 17.64 18.85 17.64 18.54 16,986 +0.72(+4.04%)
Oct 13, 2022 16.41 17.85 16.36 17.82 22,730 +0.83(+4.89%)
Oct 12, 2022 16.64 16.99 16.43 16.99 10,032 +0.53(+3.22%)
Oct 11, 2022 16.67 16.95 16.26 16.46 9,182 -0.32(-1.91%)
Oct 10, 2022 16.63 16.78 16.31 16.78 9,931 +0.00(+0.00%)
Oct 07, 2022 16.74 17.03 16.65 16.78 8,783 -0.45(-2.61%)
Oct 06, 2022 15.45 17.24 15.45 17.23 7,705 +0.18(+1.06%)
Oct 05, 2022 16.53 17.10 16.45 17.05 7,476 +0.47(+2.83%)
Oct 04, 2022 16.42 17.15 16.42 16.58 29,393 -0.03(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.