Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 25.72 27.83 25.37 27.62 1,078,647 +5.78(+26.45%)
May 30, 2018 21.28 21.88 20.71 21.84 281,587 +0.67(+3.16%)
May 29, 2018 20.50 21.49 20.43 21.17 162,336 +0.60(+2.91%)
May 25, 2018 20.57 20.57 20.57 0 -0.25(-1.18%)
May 24, 2018 20.54 21.03 20.36 20.82 44,426 +0.18(+0.85%)
May 23, 2018 20.86 21.07 20.33 20.64 81,904 -0.39(-1.84%)
May 22, 2018 20.26 21.31 19.91 21.03 132,378 +0.92(+4.55%)
May 21, 2018 19.94 20.29 19.76 20.12 81,313 +0.35(+1.78%)
May 18, 2018 20.22 20.22 19.69 19.76 55,419 -0.42(-2.09%)
May 17, 2018 20.22 20.23 19.90 20.19 56,234 -0.04(-0.17%)
May 16, 2018 19.38 20.33 19.38 20.22 70,714 +0.95(+4.94%)
May 15, 2018 19.59 19.66 18.78 19.27 121,599 -0.32(-1.62%)
May 14, 2018 19.20 19.73 19.09 19.59 83,539 +0.42(+2.21%)
May 11, 2018 18.92 19.48 18.81 19.16 86,683 +0.25(+1.30%)
May 10, 2018 18.85 19.20 18.32 18.92 90,107 +0.04(+0.19%)
May 09, 2018 18.42 18.88 18.32 18.88 69,063 +0.53(+2.88%)
May 08, 2018 18.00 18.53 17.79 18.35 103,197 +0.32(+1.76%)
May 07, 2018 17.93 18.11 17.30 18.04 100,165 +0.11(+0.59%)
May 04, 2018 17.23 18.04 17.09 17.93 87,244 +0.67(+3.88%)
May 03, 2018 17.69 17.76 17.19 17.26 82,828 -0.42(-2.39%)
May 02, 2018 17.61 17.90 17.16 17.69 82,350 +0.11(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.