Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	8.350	8.350	7.301	7.400	928,520	-1.00(-11.90%)
May 30, 2019	8.550	9.400	7.900	8.400	2,120,419	-9.65(-53.46%)
May 29, 2019	20.25	20.35	17.70	18.05	317,092	-2.55(-12.38%)
May 28, 2019	18.50	20.80	18.50	20.60	302,867	+2.15(+11.65%)
May 24, 2019	19.60	19.85	18.40	18.45	165,480	-0.95(-4.90%)
May 23, 2019	20.05	20.95	19.35	19.40	141,072	-0.75(-3.72%)
May 22, 2019	21.25	21.25	19.90	20.15	188,779	-1.10(-5.18%)
May 21, 2019	22.50	22.55	21.25	21.25	102,973	-1.20(-5.35%)
May 20, 2019	22.25	22.45	21.65	22.45	81,552	+0.25(+1.13%)
May 17, 2019	22.50	23.55	22.20	22.20	98,060	-0.50(-2.20%)
May 16, 2019	23.15	23.32	22.50	22.70	86,372	-0.35(-1.52%)
May 15, 2019	23.45	23.60	22.95	23.05	91,903	-0.55(-2.33%)
May 14, 2019	24.65	24.95	22.60	23.60	140,410	-0.90(-3.67%)
May 13, 2019	25.50	25.50	24.40	24.50	81,109	-1.25(-4.85%)
May 10, 2019	26.20	26.25	25.45	25.75	45,280	-0.50(-1.90%)
May 09, 2019	25.60	26.40	25.45	26.25	44,899	+0.35(+1.35%)
May 08, 2019	26.05	26.20	25.30	25.90	98,472	-0.05(-0.19%)
May 07, 2019	27.15	27.15	25.80	25.95	74,745	-1.40(-5.12%)
May 06, 2019	27.30	27.45	26.85	27.35	40,341	-0.25(-0.91%)
May 03, 2019	27.50	27.75	27.35	27.60	42,920	+0.35(+1.28%)
May 02, 2019	27.25	27.55	26.80	27.25	50,807	+0.05(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.