Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	30.68	30.68	29.70	29.77	54,679	-0.95(-3.10%)
Jan 30, 2018	30.54	30.90	30.54	30.72	130,510	-0.11(-0.34%)
Jan 29, 2018	30.76	31.04	30.47	30.83	44,711	+0.00(+0.00%)
Jan 26, 2018	30.65	31.00	30.65	30.83	42,144	+0.14(+0.46%)
Jan 25, 2018	30.61	30.88	30.61	30.68	62,354	+0.04(+0.11%)
Jan 24, 2018	31.21	31.35	30.61	30.65	57,381	-0.56(-1.81%)
Jan 23, 2018	30.47	31.53	30.47	31.21	98,774	+0.49(+1.61%)
Jan 22, 2018	30.05	30.97	29.99	30.72	37,717	+0.67(+2.23%)
Jan 19, 2018	29.28	30.36	29.06	30.05	52,165	+0.74(+2.52%)
Jan 18, 2018	29.77	30.02	29.28	29.31	28,443	-0.49(-1.65%)
Jan 17, 2018	29.77	30.51	29.56	29.80	43,484	+0.00(+0.00%)
Jan 16, 2018	30.12	30.61	29.13	29.80	116,542	-0.25(-0.82%)
Jan 12, 2018		30.05	30.05	30.05	0	+0.11(+0.35%)
Jan 11, 2018	28.68	30.09	28.55	29.94	147,661	+1.55(+5.46%)
Jan 10, 2018	27.16	28.54	27.16	28.39	114,134	+1.27(+4.68%)
Jan 09, 2018	26.18	27.60	25.15	27.13	306,889	+0.92(+3.49%)
Jan 08, 2018	27.58	27.76	26.00	26.21	145,342	-1.48(-5.34%)
Jan 05, 2018	28.29	28.68	27.44	27.69	130,183	-0.46(-1.63%)
Jan 04, 2018	27.97	28.57	27.13	28.15	83,960	+0.21(+0.76%)
Jan 03, 2018	28.89	28.99	27.90	27.94	74,062	-0.74(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.