Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	33.19	33.57	32.20	32.90	164,065	+0.04(+0.11%)
Jun 28, 2018	31.46	33.26	31.42	32.87	261,320	+1.44(+4.60%)
Jun 27, 2018	32.41	32.66	31.14	31.42	84,924	-0.92(-2.83%)
Jun 26, 2018	31.78	32.55	31.00	32.34	107,125	+0.60(+1.89%)
Jun 25, 2018	32.31	32.90	31.20	31.74	106,571	-0.92(-2.80%)
Jun 22, 2018	32.23	32.73	31.50	32.66	301,324	+0.70(+2.21%)
Jun 21, 2018	31.46	32.27	31.46	31.95	94,872	+0.42(+1.34%)
Jun 20, 2018	31.07	31.55	30.68	31.53	78,514	+0.67(+2.17%)
Jun 19, 2018	30.26	30.97	30.09	30.86	104,070	+0.28(+0.92%)
Jun 18, 2018	29.63	30.76	29.20	30.58	115,837	+0.70(+2.36%)
Jun 15, 2018		29.42	29.42	29.87	173,772	+0.46(+1.56%)
Jun 14, 2018	30.90	30.90	29.35	29.42	122,551	-1.59(-5.11%)
Jun 13, 2018	31.32	31.39	30.86	31.00	81,860	-0.28(-0.90%)
Jun 12, 2018	31.46	31.81	30.86	31.28	62,741	-0.11(-0.34%)
Jun 11, 2018	31.35	32.23	31.25	31.39	99,268	+0.14(+0.45%)
Jun 08, 2018	30.61	31.35	30.37	31.25	73,663	+0.70(+2.31%)
Jun 07, 2018	31.04	31.60	30.23	30.54	126,836	-0.25(-0.80%)
Jun 06, 2018		31.05		30.79	127,412	+0.39(+1.27%)
Jun 05, 2018	29.77	30.58	29.21	30.40	153,646	+0.81(+2.74%)
Jun 04, 2018	28.50	29.80	28.39	29.59	324,275	+1.16(+4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.