Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	20.53	21.47	20.30	21.43	140,764	+1.01(+4.95%)
Jun 29, 2023	20.25	20.67	20.06	20.42	34,771	+0.15(+0.74%)
Jun 28, 2023	20.21	20.67	20.21	20.27	48,007	+0.07(+0.35%)
Jun 27, 2023	20.46	20.53	20.10	20.20	48,976	-0.33(-1.61%)
Jun 26, 2023	20.50	21.14	20.20	20.53	66,410	+0.16(+0.79%)
Jun 23, 2023	21.53	21.92	20.36	20.37	460,327	-1.18(-5.48%)
Jun 22, 2023	20.65	21.63	20.65	21.55	55,556	+0.78(+3.76%)
Jun 21, 2023	19.91	21.12	19.70	20.77	80,663	+0.66(+3.28%)
Jun 20, 2023	20.33	20.57	20.10	20.11	78,778	-0.21(-1.03%)
Jun 16, 2023	20.51	20.84	20.32	20.32	39,986	-0.40(-1.93%)
Jun 15, 2023	20.10	20.84	20.10	20.72	62,076	+0.51(+2.52%)
Jun 14, 2023	20.90	20.90	20.00	20.21	31,580	-0.41(-1.99%)
Jun 13, 2023	20.36	21.14	20.34	20.62	28,930	+0.32(+1.58%)
Jun 12, 2023	20.25	20.31	19.69	20.30	74,321	+0.29(+1.45%)
Jun 09, 2023	22.30	22.30	19.80	20.01	95,982	-2.24(-10.07%)
Jun 08, 2023	22.71	23.27	22.18	22.25	52,849	-0.71(-3.09%)
Jun 07, 2023	22.00	24.18	21.96	22.96	71,694	-0.79(-3.33%)
Jun 06, 2023	22.27	23.80	22.27	23.75	58,617	+1.25(+5.56%)
Jun 05, 2023	22.46	22.86	22.34	22.50	27,296	-0.19(-0.84%)
Jun 02, 2023	21.93	22.87	21.78	22.69	29,715	+0.96(+4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.