Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 55.10 55.46 54.80 55.40 31,616 +0.18(+0.32%)
Jan 30, 2008 54.98 55.69 54.91 55.22 1,239,391 +0.95(+1.75%)
Jan 29, 2008 54.33 54.39 54.08 54.27 58,736 +0.06(+0.11%)
Jan 28, 2008 54.16 54.21 53.80 54.21 20,367 +0.45(+0.84%)
Jan 25, 2008 54.88 54.88 52.51 53.76 21,604 -0.60(-1.11%)
Jan 24, 2008 54.50 54.69 54.37 54.37 3,882 -0.12(-0.22%)
Jan 23, 2008 54.47 54.52 53.94 54.48 3,544 -0.01(-0.02%)
Jan 22, 2008 54.51 54.51 53.90 54.50 6,582 +0.07(+0.12%)
Jan 21, 2008 54.72 54.72 54.43 54.43 0 +0.00(+0.00%)
Jan 18, 2008 54.72 54.72 54.43 54.43 1,519 +0.04(+0.07%)
Jan 17, 2008 54.85 54.85 54.03 54.39 2,869 -0.86(-1.57%)
Jan 16, 2008 55.44 55.44 55.25 55.25 4,472 +0.30(+0.54%)
Jan 15, 2008 55.08 55.08 54.96 54.96 1,181 -0.26(-0.47%)
Jan 14, 2008 55.53 55.53 55.18 55.22 1,434 +0.02(+0.04%)
Jan 11, 2008 55.51 55.59 54.82 55.20 4,219 -0.23(-0.41%)
Jan 10, 2008 55.81 55.81 54.51 55.42 32,153 -0.31(-0.55%)
Jan 09, 2008 55.97 56.32 55.73 55.73 3,544 -0.55(-0.97%)
Jan 08, 2008 56.40 56.40 55.69 56.27 3,628 +0.14(+0.25%)
Jan 07, 2008 56.25 56.25 55.79 56.13 2,869 +0.32(+0.57%)
Jan 04, 2008 56.56 56.56 55.49 55.81 16,962 -0.53(-0.95%)
Jan 03, 2008 56.90 56.90 56.34 56.34 3,628 -0.50(-0.88%)
Jan 02, 2008 56.85 56.87 56.84 56.84 1,941 +0.12(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.