Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	56.40	56.40	56.17	56.23	3,065,198	+0.01(+0.03%)
Jan 30, 2012	56.05	56.29	55.97	56.22	3,094,600	+0.00(+0.00%)
Jan 27, 2012	56.39	56.44	56.22	56.22	2,417,542	-0.17(-0.30%)
Jan 26, 2012	56.49	56.60	56.32	56.39	7,254,481	+0.13(+0.23%)
Jan 25, 2012	55.83	56.36	55.72	56.26	3,906,817	+0.48(+0.87%)
Jan 24, 2012	55.72	55.92	55.60	55.78	3,301,494	+0.04(+0.08%)
Jan 23, 2012	55.59	55.89	55.58	55.73	3,973,624	+0.23(+0.41%)
Jan 20, 2012	55.46	55.61	55.42	55.50	3,307,835	+0.09(+0.15%)
Jan 19, 2012	55.38	55.63	55.26	55.42	5,773,236	+0.16(+0.28%)
Jan 18, 2012	55.01	55.35	54.92	55.26	4,214,697	+0.31(+0.57%)
Jan 17, 2012	55.12	55.18	54.92	54.95	3,952,603	-0.04(-0.08%)
Jan 13, 2012	54.92	55.03	54.54	54.99	2,754,099	+0.00(+0.00%)
Jan 12, 2012	55.13	55.13	54.86	54.99	3,011,849	+0.00(+0.00%)
Jan 11, 2012	55.02	55.15	54.99	54.99	3,146,715	-0.09(-0.16%)
Jan 10, 2012	55.12	55.18	55.03	55.08	4,900,849	+0.27(+0.49%)
Jan 09, 2012	54.88	54.99	54.81	54.81	2,921,011	+0.00(+0.00%)
Jan 06, 2012	54.96	55.01	54.71	54.81	2,630,346	-0.04(-0.08%)
Jan 05, 2012	55.01	55.01	54.74	54.85	4,090,756	-0.20(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.