Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	68.08	68.16	67.96	67.96	3,383,896	+0.00(+0.00%)
Oct 30, 2014	67.96	68.04	67.87	67.96	2,317,449	-0.03(-0.05%)
Oct 29, 2014	68.01	68.01	67.81	67.99	4,180,408	+0.12(+0.17%)
Oct 28, 2014	68.03	68.03	67.84	67.87	4,179,769	+0.00(+0.00%)
Oct 27, 2014	67.94	68.06	67.82	67.87	3,315,834	-0.22(-0.32%)
Oct 24, 2014	67.84	68.13	67.79	68.09	2,785,530	+0.27(+0.40%)
Oct 23, 2014	68.06	68.25	67.82	67.82	6,279,647	+0.05(+0.07%)
Oct 22, 2014	68.30	68.30	67.76	67.77	6,035,829	-0.47(-0.69%)
Oct 21, 2014	68.14	68.26	67.96	68.25	5,892,937	+0.29(+0.42%)
Oct 20, 2014	67.34	67.98	67.27	67.96	6,482,089	+0.61(+0.90%)
Oct 17, 2014	67.13	67.52	67.01	67.35	8,137,926	+0.61(+0.91%)
Oct 16, 2014	65.89	66.76	65.89	66.75	6,111,075	+0.44(+0.66%)
Oct 15, 2014	66.43	66.43	65.55	66.31	7,774,703	-0.12(-0.18%)
Oct 14, 2014	66.39	66.65	66.28	66.43	5,977,277	+0.15(+0.23%)
Oct 13, 2014	66.49	66.75	66.22	66.28	5,222,039	-0.20(-0.30%)
Oct 10, 2014	66.95	67.07	66.46	66.48	11,721,834	-0.62(-0.93%)
Oct 09, 2014	67.81	67.81	67.08	67.10	3,914,713	-0.69(-1.02%)
Oct 08, 2014	67.52	67.82	67.47	67.79	5,001,428	+0.20(+0.30%)
Oct 07, 2014	67.74	67.81	67.57	67.59	4,133,043	-0.22(-0.32%)
Oct 06, 2014	67.86	67.98	67.76	67.81	3,533,635	+0.05(+0.07%)
Oct 03, 2014	67.72	67.89	67.61	67.76	3,394,409	+0.27(+0.40%)
Oct 02, 2014	67.42	67.57	67.27	67.49	3,769,967	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.