Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 52.43 52.47 52.20 52.27 21,262,094 -0.16(-0.30%)
Oct 28, 2016 52.63 52.66 52.38 52.43 11,312,944 -0.23(-0.44%)
Oct 27, 2016 52.97 52.97 52.61 52.66 9,788,478 -0.22(-0.41%)
Oct 26, 2016 52.97 53.10 52.87 52.87 5,472,007 -0.24(-0.46%)
Oct 25, 2016 53.10 53.16 53.04 53.12 6,037,752 -0.03(-0.05%)
Oct 24, 2016 53.20 53.20 53.06 53.15 2,716,614 +0.04(+0.08%)
Oct 21, 2016 53.02 53.13 52.97 53.10 6,112,470 +0.06(+0.11%)
Oct 20, 2016 53.06 53.13 52.99 53.05 6,097,323 -0.01(-0.03%)
Oct 19, 2016 52.94 53.10 52.93 53.06 3,571,262 +0.17(+0.33%)
Oct 18, 2016 52.87 52.94 52.76 52.89 4,583,796 +0.17(+0.33%)
Oct 17, 2016 52.80 52.84 52.64 52.71 6,639,655 -0.01(-0.03%)
Oct 14, 2016 52.74 52.84 52.69 52.73 4,676,093 +0.07(+0.14%)
Oct 13, 2016 52.56 52.71 52.47 52.66 10,738,387 -0.07(-0.14%)
Oct 12, 2016 52.79 52.86 52.66 52.73 4,807,321 -0.04(-0.08%)
Oct 11, 2016 53.02 53.02 52.68 52.77 8,680,944 -0.30(-0.57%)
Oct 10, 2016 52.84 53.12 52.84 53.07 2,586,345 +0.20(+0.38%)
Oct 07, 2016 52.79 52.92 52.63 52.87 6,187,836 +0.12(+0.22%)
Oct 06, 2016 52.77 52.78 52.63 52.76 5,376,925 +0.00(+0.00%)
Oct 05, 2016 52.73 52.77 52.63 52.76 7,114,191 +0.14(+0.27%)
Oct 04, 2016 52.70 52.76 52.53 52.61 7,827,844 -0.06(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.