Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	52.42	52.47	52.19	52.27	21,262,942	-0.16(-0.30%)
Oct 28, 2016	52.63	52.65	52.38	52.42	11,313,395	-0.23(-0.44%)
Oct 27, 2016	52.97	52.97	52.61	52.65	9,788,868	-0.22(-0.41%)
Oct 26, 2016	52.96	53.10	52.87	52.87	5,472,225	-0.24(-0.46%)
Oct 25, 2016	53.10	53.15	53.04	53.12	6,037,993	-0.03(-0.05%)
Oct 24, 2016	53.20	53.20	53.06	53.14	2,716,722	+0.04(+0.08%)
Oct 21, 2016	53.01	53.13	52.97	53.10	6,112,713	+0.06(+0.11%)
Oct 20, 2016	53.06	53.13	52.99	53.04	6,097,566	-0.01(-0.03%)
Oct 19, 2016	52.94	53.10	52.93	53.06	3,571,404	+0.17(+0.33%)
Oct 18, 2016	52.87	52.94	52.76	52.88	4,583,979	+0.17(+0.33%)
Oct 17, 2016	52.80	52.84	52.64	52.71	6,639,920	-0.01(-0.03%)
Oct 14, 2016	52.74	52.84	52.69	52.73	4,676,279	+0.07(+0.14%)
Oct 13, 2016	52.55	52.71	52.47	52.65	10,738,815	-0.07(-0.14%)
Oct 12, 2016	52.78	52.86	52.65	52.73	4,807,513	-0.04(-0.08%)
Oct 11, 2016	53.01	53.02	52.68	52.77	8,681,290	-0.30(-0.57%)
Oct 10, 2016	52.84	53.12	52.84	53.07	2,586,448	+0.20(+0.38%)
Oct 07, 2016	52.78	52.91	52.63	52.87	6,188,082	+0.12(+0.22%)
Oct 06, 2016	52.77	52.78	52.63	52.76	5,377,139	+0.00(+0.00%)
Oct 05, 2016	52.73	52.77	52.63	52.76	7,114,475	+0.14(+0.27%)
Oct 04, 2016	52.70	52.76	52.52	52.61	7,828,156	-0.06(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.