Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 42.10 42.10 41.99 42.06 6,151,783 -0.01(-0.03%)
Nov 27, 2015 41.98 42.08 41.97 42.08 2,475,444 +0.13(+0.31%)
Nov 25, 2015 41.97 41.95 41.95 41.95 6,533,336 +0.00(+0.00%)
Nov 24, 2015 41.80 41.97 41.77 41.95 7,160,140 +0.02(+0.06%)
Nov 23, 2015 41.99 42.01 41.86 41.92 5,303,285 -0.04(-0.09%)
Nov 20, 2015 42.02 42.12 41.95 41.96 9,480,461 -0.11(-0.25%)
Nov 19, 2015 42.31 42.31 42.05 42.06 12,781,898 -0.25(-0.59%)
Nov 18, 2015 42.29 42.37 42.27 42.31 8,158,285 +0.08(+0.20%)
Nov 17, 2015 42.34 42.41 42.23 42.23 10,740,132 -0.06(-0.14%)
Nov 16, 2015 42.09 42.29 42.04 42.29 9,605,725 +0.15(+0.37%)
Nov 13, 2015 42.17 42.27 42.11 42.14 12,541,267 -0.10(-0.23%)
Nov 12, 2015 42.39 42.47 42.23 42.23 20,858,600 -0.32(-0.75%)
Nov 11, 2015 42.67 42.70 42.54 42.55 2,707,097 -0.10(-0.22%)
Nov 10, 2015 42.71 42.78 42.60 42.65 14,630,890 -0.13(-0.31%)
Nov 09, 2015 42.89 42.90 42.77 42.78 14,540,033 -0.19(-0.44%)
Nov 06, 2015 43.02 43.05 42.91 42.97 8,465,306 -0.19(-0.44%)
Nov 05, 2015 43.25 43.30 43.16 43.16 6,288,697 -0.11(-0.25%)
Nov 04, 2015 43.36 43.37 43.25 43.27 8,006,041 -0.06(-0.14%)
Nov 03, 2015 43.31 43.36 43.25 43.33 6,868,954 +0.02(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.