Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	88.95	88.98	88.70	88.87	7,649,113	-0.11(-0.12%)
Nov 27, 2020	88.98	89.07	88.94	88.98	2,178,354	+0.11(+0.12%)
Nov 25, 2020	88.92	89.00	88.79	88.87	4,001,090	-0.01(-0.01%)
Nov 24, 2020	88.98	89.13	88.79	88.88	12,895,501	+0.23(+0.26%)
Nov 23, 2020	88.74	88.80	88.54	88.64	6,466,266	+0.13(+0.15%)
Nov 20, 2020	88.54	88.61	88.46	88.51	6,404,988	-0.14(-0.16%)
Nov 19, 2020	88.31	88.71	88.21	88.65	6,914,685	+0.31(+0.36%)
Nov 18, 2020	88.64	88.69	88.32	88.34	7,869,013	-0.20(-0.22%)
Nov 17, 2020	88.34	88.64	88.25	88.54	8,895,398	+0.08(+0.09%)
Nov 16, 2020	88.40	88.47	88.23	88.45	8,068,725	+0.49(+0.55%)
Nov 13, 2020	87.73	88.03	87.72	87.97	4,924,680	+0.28(+0.32%)
Nov 12, 2020	88.11	88.11	87.64	87.69	9,071,527	-0.50(-0.56%)
Nov 11, 2020	88.46	88.46	88.09	88.18	5,696,942	-0.13(-0.15%)
Nov 10, 2020	88.24	88.51	88.17	88.31	17,561,318	-0.02(-0.03%)
Nov 09, 2020	89.30	89.32	88.31	88.34	17,796,104	+0.63(+0.72%)
Nov 06, 2020	87.98	88.00	87.56	87.71	7,833,145	-0.28(-0.32%)
Nov 05, 2020	88.04	88.26	87.81	87.99	16,773,131	+0.36(+0.41%)
Nov 04, 2020	87.17	87.86	87.12	87.64	18,122,520	+0.78(+0.89%)
Nov 03, 2020	86.29	86.87	86.29	86.86	14,938,031	+0.82(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.