Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 8.917 8.917 8.884 8.897 20,445 -0.00(-0.04%)
Dec 28, 2007 8.906 8.906 8.862 8.901 38,739 +0.01(+0.08%)
Dec 27, 2007 8.893 8.893 8.893 8.893 0 +0.00(+0.00%)
Dec 26, 2007 8.903 8.903 8.882 8.893 11,837 -0.00(-0.04%)
Dec 24, 2007 8.914 8.914 8.897 8.897 23,674 -0.01(-0.12%)
Dec 21, 2007 8.942 8.942 8.908 8.908 8,070 -0.02(-0.17%)
Dec 20, 2007 8.947 8.947 8.913 8.923 9,684 -0.00(-0.04%)
Dec 19, 2007 8.895 8.927 8.895 8.927 5,380 -0.01(-0.06%)
Dec 18, 2007 8.943 8.943 8.932 8.932 1,076 +0.02(+0.27%)
Dec 17, 2007 8.934 8.934 8.899 8.908 4,842 +0.01(+0.08%)
Dec 14, 2007 8.930 8.930 8.901 8.901 16,141 +0.00(+0.00%)
Dec 13, 2007 8.925 8.925 8.901 8.901 31,744 +0.00(+0.02%)
Dec 12, 2007 8.938 8.945 8.899 8.899 56,495 -0.02(-0.25%)
Dec 11, 2007 8.964 8.964 8.921 8.921 34,435 -0.01(-0.08%)
Dec 10, 2007 8.906 8.929 8.906 8.929 41,429 +0.04(+0.48%)
Dec 07, 2007 8.884 8.886 8.884 8.886 68,870 +0.01(+0.06%)
Dec 06, 2007 8.873 8.880 8.873 8.880 16,679 -0.02(-0.25%)
Dec 05, 2007 8.903 8.903 8.903 8.903 32,283 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.