Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	8.918	8.918	8.884	8.897	20,445	-0.00(-0.04%)
Dec 28, 2007	8.907	8.907	8.862	8.901	38,738	+0.01(+0.08%)
Dec 27, 2007	8.894	8.894	8.894	8.894	0	+0.00(+0.00%)
Dec 26, 2007	8.903	8.903	8.882	8.894	11,836	-0.00(-0.04%)
Dec 24, 2007	8.914	8.914	8.897	8.897	23,673	-0.01(-0.12%)
Dec 21, 2007	8.942	8.942	8.908	8.908	8,070	-0.02(-0.17%)
Dec 20, 2007	8.947	8.947	8.914	8.923	9,684	-0.00(-0.04%)
Dec 19, 2007	8.895	8.927	8.895	8.927	5,380	-0.01(-0.06%)
Dec 18, 2007	8.944	8.944	8.933	8.933	1,076	+0.02(+0.27%)
Dec 17, 2007	8.934	8.934	8.899	8.908	4,842	+0.01(+0.08%)
Dec 14, 2007	8.931	8.931	8.901	8.901	16,140	+0.00(+0.00%)
Dec 13, 2007	8.925	8.925	8.901	8.901	31,743	+0.00(+0.02%)
Dec 12, 2007	8.938	8.946	8.899	8.899	56,493	-0.02(-0.25%)
Dec 11, 2007	8.964	8.964	8.921	8.921	34,433	-0.01(-0.08%)
Dec 10, 2007	8.907	8.929	8.907	8.929	41,428	+0.04(+0.48%)
Dec 07, 2007	8.884	8.886	8.884	8.886	68,867	+0.01(+0.06%)
Dec 06, 2007	8.873	8.881	8.873	8.881	16,678	-0.02(-0.25%)
Dec 05, 2007	8.903	8.903	8.903	8.903	32,281	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.