Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	29.25	29.34	29.22	29.34	5,485,059	+0.12(+0.39%)
Dec 28, 2012	29.30	29.36	29.22	29.22	5,550,966	-0.08(-0.27%)
Dec 27, 2012	29.29	29.35	29.23	29.30	8,047,662	+0.35(+1.21%)
Dec 26, 2012	28.90	28.96	28.87	28.95	4,246,758	+0.09(+0.32%)
Dec 24, 2012	28.95	28.97	28.83	28.86	3,344,313	-0.13(-0.46%)
Dec 21, 2012	28.90	29.00	28.88	29.00	6,971,280	-0.06(-0.22%)
Dec 20, 2012	28.98	29.08	28.97	29.06	6,370,487	+0.07(+0.24%)
Dec 19, 2012	29.05	29.05	28.97	28.99	5,525,498	-0.05(-0.17%)
Dec 18, 2012	29.01	29.06	28.98	29.04	4,469,283	+0.00(+0.00%)
Dec 17, 2012	28.89	29.04	28.89	29.04	4,870,543	+0.13(+0.44%)
Dec 14, 2012	28.93	28.97	28.88	28.91	6,492,663	+0.01(+0.02%)
Dec 13, 2012	28.96	29.02	28.90	28.90	6,492,845	-0.09(-0.29%)
Dec 12, 2012	28.98	29.01	28.92	28.99	4,232,894	+0.08(+0.27%)
Dec 11, 2012	28.90	28.97	28.87	28.91	4,616,070	+0.06(+0.20%)
Dec 10, 2012	28.80	28.88	28.79	28.85	4,611,692	+0.04(+0.15%)
Dec 07, 2012	28.89	28.89	28.78	28.81	4,845,627	-0.02(-0.06%)
Dec 06, 2012	28.78	28.84	28.78	28.83	3,633,089	+0.09(+0.31%)
Dec 05, 2012	28.75	28.78	28.73	28.74	6,218,198	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.