Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	35.55	35.61	35.21	35.27	0	-0.26(-0.74%)
Feb 26, 2009	36.21	36.44	35.51	35.54	383,718	-0.47(-1.31%)
Feb 25, 2009	36.89	36.89	35.87	36.01	754,637	-1.00(-2.69%)
Feb 24, 2009	35.82	37.04	35.55	37.01	675,475	+1.46(+4.10%)
Feb 23, 2009	37.20	37.20	35.47	35.55	528,720	-1.68(-4.51%)
Feb 20, 2009	36.91	37.30	36.33	37.23	548,004	+0.20(+0.53%)
Feb 19, 2009	36.98	37.75	36.97	37.03	429,634	+0.23(+0.62%)
Feb 18, 2009	37.93	38.30	36.02	36.80	1,005,566	-0.70(-1.87%)
Feb 17, 2009	38.54	38.58	37.22	37.50	1,044,012	-1.30(-3.34%)
Feb 13, 2009	38.81	38.85	38.46	38.80	344,640	+0.06(+0.16%)
Feb 12, 2009	39.00	39.00	38.25	38.74	328,425	-0.19(-0.48%)
Feb 11, 2009	39.14	39.14	38.69	38.92	301,639	+0.12(+0.32%)
Feb 10, 2009	39.17	39.46	38.68	38.80	524,007	-0.33(-0.85%)
Feb 09, 2009	39.11	39.24	38.79	39.13	390,721	-0.09(-0.23%)
Feb 06, 2009	38.84	39.22	38.45	39.22	491,240	+0.69(+1.78%)
Feb 05, 2009	38.84	38.94	38.40	38.54	363,383	-0.16(-0.42%)
Feb 04, 2009	38.84	39.06	38.38	38.70	296,199	-0.17(-0.45%)
Feb 03, 2009	38.66	38.89	38.38	38.87	394,330	+0.35(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.