High Yield Bond ETF SPDR (NY: JNK )

107.19 USD -0.10 (-0.09%)
Streaming Delayed Price Updated: 3:23 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 28.53 28.58 28.26 28.31 0 -0.21(-0.74%)
Feb 26, 2009 29.06 29.25 28.50 28.52 478,104 -0.38(-1.31%)
Feb 25, 2009 29.61 29.61 28.79 28.90 940,260 -0.80(-2.69%)
Feb 24, 2009 28.75 29.73 28.53 29.70 841,626 +1.17(+4.10%)
Feb 23, 2009 29.86 29.86 28.47 28.53 658,773 -1.35(-4.51%)
Feb 20, 2009 29.62 29.94 29.16 29.88 682,801 +0.16(+0.53%)
Feb 19, 2009 29.68 30.30 29.67 29.72 535,314 +0.18(+0.62%)
Feb 18, 2009 30.44 30.74 28.91 29.54 1,252,912 -0.56(-1.87%)
Feb 17, 2009 30.93 30.96 29.87 30.10 1,300,815 -1.04(-3.34%)
Feb 13, 2009 31.15 31.18 30.87 31.14 429,414 +0.05(+0.16%)
Feb 12, 2009 31.30 31.30 30.70 31.09 409,211 -0.15(-0.48%)
Feb 11, 2009 31.41 31.41 31.05 31.24 375,836 +0.10(+0.32%)
Feb 10, 2009 31.44 31.67 31.04 31.14 652,901 -0.27(-0.85%)
Feb 09, 2009 31.39 31.49 31.13 31.41 486,830 -0.07(-0.23%)
Feb 06, 2009 31.17 31.48 30.86 31.48 612,074 +0.55(+1.78%)
Feb 05, 2009 31.17 31.25 30.82 30.93 452,767 -0.13(-0.42%)
Feb 04, 2009 31.17 31.35 30.80 31.06 369,058 -0.14(-0.45%)
Feb 03, 2009 31.03 31.21 30.80 31.20 491,326 +0.28(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.