Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	53.70	53.86	53.63	53.86	2,161,443	+0.21(+0.39%)
Feb 25, 2011	53.55	53.67	53.49	53.65	3,576,265	+0.23(+0.43%)
Feb 24, 2011	53.48	53.54	53.38	53.42	1,865,504	-0.00(-0.01%)
Feb 23, 2011	53.46	53.57	53.27	53.42	2,259,905	+0.05(+0.10%)
Feb 22, 2011	53.66	53.70	53.36	53.37	2,453,017	-0.41(-0.76%)
Feb 18, 2011	53.70	53.78	53.67	53.78	966,407	+0.18(+0.34%)
Feb 17, 2011	53.58	53.67	53.58	53.59	1,508,641	+0.01(+0.01%)
Feb 16, 2011	53.58	53.66	53.54	53.59	1,504,579	+0.09(+0.16%)
Feb 15, 2011	53.46	53.58	53.46	53.50	1,122,804	-0.05(-0.10%)
Feb 14, 2011	53.50	53.58	53.48	53.55	1,126,662	+0.09(+0.17%)
Feb 11, 2011	53.36	53.46	53.28	53.46	1,787,183	+0.12(+0.22%)
Feb 10, 2011	53.26	53.46	53.25	53.34	1,570,407	+0.07(+0.12%)
Feb 09, 2011	53.61	53.62	53.26	53.28	3,257,476	-0.33(-0.62%)
Feb 08, 2011	53.66	53.71	53.53	53.61	4,793,723	-0.11(-0.20%)
Feb 07, 2011	53.57	53.71	53.49	53.71	3,811,976	+0.17(+0.32%)
Feb 04, 2011	53.36	53.55	53.30	53.54	2,870,189	+0.20(+0.37%)
Feb 03, 2011	53.24	53.34	53.17	53.34	2,573,428	+0.09(+0.17%)
Feb 02, 2011	53.32	53.34	53.25	53.25	1,584,012	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.