Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 57.74 57.84 57.61 57.74 4,138,588 +0.01(+0.02%)
Feb 28, 2012 57.61 57.78 57.61 57.72 1,726,715 +0.20(+0.35%)
Feb 27, 2012 57.54 57.67 57.48 57.52 2,079,879 -0.03(-0.05%)
Feb 24, 2012 57.51 57.65 56.23 57.55 2,021,145 +0.06(+0.10%)
Feb 23, 2012 57.26 57.59 57.18 57.49 3,425,314 +0.35(+0.60%)
Feb 22, 2012 57.05 57.23 57.03 57.15 2,765,240 +0.14(+0.25%)
Feb 21, 2012 56.96 57.13 56.82 57.00 2,799,666 +0.19(+0.33%)
Feb 17, 2012 56.95 56.95 56.69 56.82 2,440,516 +0.06(+0.10%)
Feb 16, 2012 56.64 56.83 56.44 56.76 3,887,026 +0.22(+0.38%)
Feb 15, 2012 56.80 56.90 56.53 56.54 2,741,029 -0.24(-0.43%)
Feb 14, 2012 56.89 56.90 56.79 56.79 4,183,289 -0.06(-0.10%)
Feb 13, 2012 57.03 57.05 56.82 56.85 3,421,387 +0.00(+0.00%)
Feb 10, 2012 56.86 56.96 56.80 56.85 4,564,727 -0.30(-0.53%)
Feb 09, 2012 57.09 57.19 56.96 57.15 11,193,798 +0.12(+0.20%)
Feb 08, 2012 57.09 57.16 56.93 57.03 3,568,535 +0.04(+0.08%)
Feb 07, 2012 56.96 57.12 56.82 56.99 5,215,156 +0.10(+0.18%)
Feb 06, 2012 56.87 56.89 56.72 56.89 2,438,469 +0.01(+0.03%)
Feb 03, 2012 56.99 57.02 56.77 56.87 2,838,648 +0.14(+0.25%)
Feb 02, 2012 56.79 56.79 56.62 56.73 3,143,192 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.