Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	60.25	61.02	60.25	60.93	15,761,710	+0.66(+1.09%)
Feb 26, 2016	60.11	60.31	60.03	60.27	8,392,668	+0.40(+0.66%)
Feb 25, 2016	59.54	59.89	59.36	59.87	6,500,869	+0.26(+0.44%)
Feb 24, 2016	59.05	59.63	58.98	59.61	4,989,692	+0.09(+0.15%)
Feb 23, 2016	59.45	59.61	59.13	59.52	10,518,668	-0.07(-0.12%)
Feb 22, 2016	59.27	59.60	59.24	59.60	6,028,973	+0.58(+0.99%)
Feb 19, 2016	58.63	59.01	58.54	59.01	2,696,849	+0.11(+0.19%)
Feb 18, 2016	58.92	59.10	58.83	58.90	4,868,482	+0.05(+0.09%)
Feb 17, 2016	58.74	59.01	58.67	58.85	8,672,870	+0.44(+0.75%)
Feb 16, 2016	58.50	58.63	58.36	58.41	5,142,281	+0.09(+0.16%)
Feb 12, 2016	57.61	58.32	58.32	58.32	11,656,705	+0.93(+1.62%)
Feb 11, 2016	57.30	57.59	56.99	57.39	7,900,471	-0.40(-0.69%)
Feb 10, 2016	58.19	58.36	57.72	57.79	6,165,580	-0.09(-0.16%)
Feb 09, 2016	57.92	58.17	57.62	57.88	6,132,556	-0.27(-0.47%)
Feb 08, 2016	58.45	58.45	57.88	58.16	8,041,161	-0.71(-1.21%)
Feb 05, 2016	59.38	59.38	58.79	58.87	6,828,783	-0.53(-0.89%)
Feb 04, 2016	59.51	59.67	59.31	59.40	6,194,954	-0.15(-0.24%)
Feb 03, 2016	59.43	59.72	59.02	59.54	8,906,492	+0.22(+0.37%)
Feb 02, 2016	59.52	59.54	59.23	59.32	4,746,457	-0.49(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.