Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	65.53	65.61	65.33	65.41	9,340,626	-0.05(-0.08%)
Feb 27, 2018	65.68	65.68	65.39	65.46	7,828,662	-0.18(-0.28%)
Feb 26, 2018	65.53	65.71	65.48	65.64	10,755,552	+0.14(+0.22%)
Feb 23, 2018	65.15	65.53	65.11	65.50	6,468,941	+0.38(+0.58%)
Feb 22, 2018			65.08	65.12	8,289,917	+0.00(+0.00%)
Feb 21, 2018	65.41	65.55	65.06	65.12	9,963,536	-0.25(-0.39%)
Feb 20, 2018	65.42	65.55	65.35	65.37	9,189,125	-0.23(-0.36%)
Feb 16, 2018		65.61	65.61	65.61	0	+0.33(+0.50%)
Feb 15, 2018	64.99	65.32	64.95	65.28	10,098,904	+0.47(+0.72%)
Feb 14, 2018	64.49	64.83	64.46	64.81	9,557,486	+0.11(+0.17%)
Feb 13, 2018	64.76	64.81	64.59	64.70	8,665,609	-0.18(-0.28%)
Feb 12, 2018	64.65	64.97	64.59	64.88	14,918,844	+0.43(+0.67%)
Feb 09, 2018	64.74	64.81	63.85	64.45	35,194,816	-0.27(-0.42%)
Feb 08, 2018	65.21	65.24	64.63	64.72	20,205,588	-0.47(-0.72%)
Feb 07, 2018	65.59	65.68	65.17	65.19	14,121,649	-0.25(-0.39%)
Feb 06, 2018	64.88	65.51	64.88	65.44	23,806,302	+0.23(+0.36%)
Feb 05, 2018	65.44	65.66	65.03	65.21	19,033,870	-0.31(-0.47%)
Feb 02, 2018	65.68	65.73	65.39	65.51	15,408,153	-0.33(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.