Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	65.54	65.61	65.34	65.41	9,340,254	-0.05(-0.08%)
Feb 27, 2018	65.68	65.68	65.39	65.46	7,828,350	-0.18(-0.28%)
Feb 26, 2018	65.54	65.72	65.48	65.64	10,755,123	+0.14(+0.22%)
Feb 23, 2018	65.16	65.54	65.11	65.50	6,468,683	+0.38(+0.58%)
Feb 22, 2018			65.08	65.12	8,289,587	+0.00(+0.00%)
Feb 21, 2018	65.41	65.55	65.07	65.12	9,963,139	-0.25(-0.39%)
Feb 20, 2018	65.43	65.55	65.35	65.37	9,188,759	-0.23(-0.36%)
Feb 16, 2018		65.61	65.61	65.61	0	+0.33(+0.50%)
Feb 15, 2018	64.99	65.32	64.96	65.28	10,098,501	+0.47(+0.72%)
Feb 14, 2018	64.49	64.83	64.46	64.81	9,557,105	+0.11(+0.17%)
Feb 13, 2018	64.76	64.81	64.60	64.70	8,665,264	-0.18(-0.28%)
Feb 12, 2018	64.65	64.98	64.60	64.89	14,918,250	+0.43(+0.67%)
Feb 09, 2018	64.74	64.81	63.86	64.45	35,193,412	-0.27(-0.42%)
Feb 08, 2018	65.21	65.25	64.63	64.72	20,204,784	-0.47(-0.72%)
Feb 07, 2018	65.59	65.68	65.17	65.19	14,121,086	-0.25(-0.39%)
Feb 06, 2018	64.89	65.52	64.89	65.45	23,805,352	+0.23(+0.36%)
Feb 05, 2018	65.45	65.66	65.03	65.21	19,033,110	-0.31(-0.47%)
Feb 02, 2018	65.68	65.73	65.39	65.52	15,407,538	-0.33(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.