Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	79.04	79.13	78.80	78.89	7,744,085	-0.07(-0.08%)
Feb 27, 2018	79.22	79.22	78.87	78.96	6,490,553	-0.22(-0.28%)
Feb 26, 2018	79.04	79.26	78.98	79.17	8,917,166	+0.17(+0.22%)
Feb 23, 2018	78.59	79.04	78.53	79.00	5,363,241	+0.46(+0.58%)
Feb 22, 2018			78.50	78.54	6,872,968	+0.00(+0.00%)
Feb 21, 2018	78.89	79.07	78.48	78.54	8,260,524	-0.31(-0.39%)
Feb 20, 2018	78.91	79.07	78.83	78.85	7,618,479	-0.28(-0.36%)
Feb 16, 2018		79.13	79.13	79.13	0	+0.39(+0.50%)
Feb 15, 2018	78.39	78.78	78.35	78.74	8,372,754	+0.57(+0.72%)
Feb 14, 2018	77.78	78.19	77.75	78.17	7,923,878	+0.13(+0.17%)
Feb 13, 2018	78.11	78.17	77.91	78.04	7,184,445	-0.22(-0.28%)
Feb 12, 2018	77.98	78.37	77.91	78.26	12,368,850	+0.52(+0.67%)
Feb 09, 2018	78.08	78.17	77.02	77.74	29,179,162	-0.33(-0.42%)
Feb 08, 2018	78.65	78.69	77.95	78.06	16,751,961	-0.57(-0.72%)
Feb 07, 2018	79.11	79.22	78.61	78.63	11,707,914	-0.30(-0.39%)
Feb 06, 2018	78.26	79.02	78.26	78.93	19,737,224	+0.28(+0.36%)
Feb 05, 2018	78.93	79.20	78.43	78.65	15,780,517	-0.37(-0.47%)
Feb 02, 2018	79.22	79.28	78.87	79.02	12,774,523	-0.39(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.