Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	8.306	8.326	8.274	8.317	423,445	-0.00(-0.00%)
Mar 28, 2008	8.287	8.330	8.280	8.317	287,803	+0.05(+0.63%)
Mar 27, 2008	8.271	8.304	8.254	8.265	1,085,726	-0.01(-0.11%)
Mar 26, 2008	8.295	8.369	8.269	8.274	261,675	+0.01(+0.09%)
Mar 25, 2008	8.250	8.271	8.220	8.267	697,372	+0.04(+0.51%)
Mar 24, 2008	8.213	8.237	8.203	8.225	216,237	+0.06(+0.72%)
Mar 21, 2008	8.142	8.167	8.122	8.167	125,903	+0.00(+0.00%)
Mar 20, 2008	8.142	8.167	8.122	8.167	125,903	+0.05(+0.66%)
Mar 19, 2008	8.278	8.278	8.113	8.113	352,961	-0.02(-0.23%)
Mar 18, 2008	8.057	8.176	8.057	8.131	157,132	+0.07(+0.81%)
Mar 17, 2008	8.118	8.118	8.035	8.066	365,336	-0.04(-0.44%)
Mar 14, 2008	8.178	8.194	7.990	8.101	83,268	-0.08(-0.93%)
Mar 13, 2008	8.213	8.213	8.146	8.178	76,984	-0.06(-0.68%)
Mar 12, 2008	8.271	8.271	8.224	8.233	144,520	-0.04(-0.45%)
Mar 11, 2008	8.261	8.287	8.258	8.271	207,176	+0.01(+0.11%)
Mar 10, 2008	8.306	8.306	8.236	8.261	185,627	-0.02(-0.26%)
Mar 07, 2008	8.261	8.287	8.261	8.283	111,887	-0.02(-0.28%)
Mar 06, 2008	8.304	8.308	8.271	8.306	125,376	-0.00(-0.04%)
Mar 05, 2008	8.354	8.354	8.224	8.310	113,528	+0.01(+0.15%)
Mar 04, 2008	8.369	8.375	8.252	8.298	154,635	-0.03(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.