High Yield Bond ETF SPDR (NY: JNK )

106.59 USD -0.03 (-0.03%)
Official Closing Price Updated: 8:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 41.35 41.40 41.31 41.35 3,823,409 +0.03(+0.07%)
Apr 29, 2014 41.35 41.35 41.30 41.32 2,511,190 -0.01(-0.02%)
Apr 28, 2014 41.29 41.33 41.26 41.33 2,645,146 +0.06(+0.15%)
Apr 25, 2014 41.28 41.31 41.24 41.27 2,960,851 +0.01(+0.02%)
Apr 24, 2014 41.29 41.30 41.21 41.26 5,368,588 -0.02(-0.05%)
Apr 23, 2014 41.29 41.29 41.25 41.28 3,860,902 +0.01(+0.02%)
Apr 22, 2014 41.28 41.29 41.23 41.27 4,699,882 +0.03(+0.07%)
Apr 21, 2014 41.24 41.29 41.23 41.24 2,520,324 +0.02(+0.05%)
Apr 17, 2014 41.21 41.22 41.22 41.22 2,385,800 -0.07(-0.17%)
Apr 16, 2014 41.31 41.31 41.23 41.29 3,177,740 +0.05(+0.12%)
Apr 15, 2014 41.24 41.28 41.17 41.24 8,244,750 +0.02(+0.05%)
Apr 14, 2014 41.11 41.25 41.11 41.22 5,974,596 +0.17(+0.41%)
Apr 11, 2014 41.16 41.19 41.03 41.05 13,573,133 -0.15(-0.36%)
Apr 10, 2014 41.33 41.33 41.20 41.20 4,473,689 -0.10(-0.24%)
Apr 09, 2014 41.27 41.32 41.21 41.30 4,184,444 +0.04(+0.10%)
Apr 08, 2014 41.20 41.26 41.16 41.26 4,339,034 +0.09(+0.22%)
Apr 07, 2014 41.21 41.24 41.17 41.17 3,272,918 -0.05(-0.12%)
Apr 04, 2014 41.24 41.26 41.20 41.22 5,591,130 +0.07(+0.17%)
Apr 03, 2014 41.18 41.20 41.14 41.15 2,059,997 +0.01(+0.02%)
Apr 02, 2014 41.14 41.17 41.12 41.14 2,636,637 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.