Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 37.38 37.43 37.34 37.38 4,229,401 +0.03(+0.07%)
Apr 29, 2014 37.38 37.38 37.34 37.35 2,777,843 -0.01(-0.02%)
Apr 28, 2014 37.33 37.36 37.29 37.36 2,926,023 +0.05(+0.15%)
Apr 25, 2014 37.32 37.34 37.28 37.31 3,275,252 +0.01(+0.02%)
Apr 24, 2014 37.33 37.34 37.25 37.30 5,938,657 -0.02(-0.05%)
Apr 23, 2014 37.33 37.33 37.29 37.32 4,270,876 +0.01(+0.02%)
Apr 22, 2014 37.32 37.33 37.27 37.31 5,198,944 +0.03(+0.07%)
Apr 21, 2014 37.28 37.33 37.27 37.28 2,787,947 +0.02(+0.05%)
Apr 17, 2014 37.25 37.26 37.26 37.26 2,639,138 -0.06(-0.17%)
Apr 16, 2014 37.34 37.34 37.27 37.33 3,515,171 +0.05(+0.12%)
Apr 15, 2014 37.28 37.32 37.22 37.28 9,120,227 +0.02(+0.05%)
Apr 14, 2014 37.16 37.29 37.16 37.26 6,609,014 +0.15(+0.41%)
Apr 11, 2014 37.21 37.23 37.09 37.11 15,014,410 -0.14(-0.36%)
Apr 10, 2014 37.36 37.36 37.25 37.25 4,948,732 -0.09(-0.24%)
Apr 09, 2014 37.31 37.35 37.25 37.34 4,628,773 +0.04(+0.10%)
Apr 08, 2014 37.25 37.30 37.21 37.30 4,799,779 +0.08(+0.22%)
Apr 07, 2014 37.25 37.28 37.22 37.22 3,620,456 -0.05(-0.12%)
Apr 04, 2014 37.28 37.30 37.25 37.26 6,184,830 +0.06(+0.17%)
Apr 03, 2014 37.23 37.25 37.19 37.20 2,278,740 +0.01(+0.02%)
Apr 02, 2014 37.19 37.22 37.17 37.19 2,916,611 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.