Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 68.78 68.78 68.59 68.70 6,268,457 -0.09(-0.13%)
Apr 29, 2015 68.73 68.86 68.68 68.78 4,764,373 -0.16(-0.23%)
Apr 28, 2015 68.96 68.96 68.85 68.94 3,934,790 -0.05(-0.08%)
Apr 27, 2015 68.97 69.06 68.90 68.99 3,621,035 +0.05(+0.08%)
Apr 24, 2015 68.89 68.96 68.87 68.94 3,205,301 +0.09(+0.13%)
Apr 23, 2015 68.85 68.95 68.80 68.85 2,034,186 -0.02(-0.03%)
Apr 22, 2015 68.96 68.97 68.87 68.87 1,812,783 -0.02(-0.03%)
Apr 21, 2015 68.85 69.01 68.88 68.89 3,069,816 +0.03(+0.05%)
Apr 20, 2015 68.80 68.92 68.78 68.85 2,130,946 +0.21(+0.30%)
Apr 17, 2015 68.75 68.77 68.64 68.64 3,425,760 -0.21(-0.30%)
Apr 16, 2015 68.82 68.88 68.77 68.85 2,378,626 -0.07(-0.10%)
Apr 15, 2015 68.87 68.99 68.80 68.92 3,390,862 +0.17(+0.25%)
Apr 14, 2015 68.64 68.77 68.55 68.75 2,865,995 +0.09(+0.13%)
Apr 13, 2015 68.63 68.75 68.59 68.66 2,955,907 +0.03(+0.05%)
Apr 10, 2015 68.61 68.66 68.54 68.63 1,593,108 +0.07(+0.10%)
Apr 09, 2015 68.68 68.70 68.49 68.56 3,305,457 -0.03(-0.05%)
Apr 08, 2015 68.63 68.64 68.46 68.59 2,398,488 +0.03(+0.05%)
Apr 07, 2015 68.42 68.63 68.35 68.56 2,823,686 +0.21(+0.31%)
Apr 06, 2015 68.23 68.42 68.10 68.35 3,764,891 +0.16(+0.23%)
Apr 02, 2015 68.10 68.19 68.19 68.19 3,871,228 +0.03(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.