Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	72.70	72.78	72.64	72.70	3,167,623	+0.02(+0.03%)
Apr 27, 2017	72.60	72.72	72.56	72.68	3,161,395	+0.10(+0.13%)
Apr 26, 2017	72.60	72.74	72.58	72.58	1,951,461	-0.08(-0.11%)
Apr 25, 2017	72.58	72.68	72.56	72.66	3,594,500	+0.16(+0.22%)
Apr 24, 2017	72.39	72.54	72.39	72.50	1,946,019	+0.33(+0.46%)
Apr 21, 2017	72.17	72.29	72.11	72.17	3,391,739	-0.06(-0.08%)
Apr 20, 2017	72.09	72.25	72.09	72.23	4,511,348	+0.22(+0.30%)
Apr 19, 2017	72.07	72.25	71.98	72.01	4,113,059	-0.04(-0.05%)
Apr 18, 2017	72.05	72.09	71.90	72.05	2,960,266	-0.02(-0.03%)
Apr 17, 2017	71.90	72.09	71.90	72.07	2,814,880	+0.23(+0.33%)
Apr 13, 2017	72.01	72.09	71.82	71.84	5,499,666	-0.18(-0.24%)
Apr 12, 2017	72.01	72.13	71.94	72.01	2,376,222	+0.06(+0.08%)
Apr 11, 2017	72.05	72.11	71.90	71.96	6,395,546	-0.14(-0.19%)
Apr 10, 2017	72.07	72.17	71.98	72.09	5,656,465	+0.14(+0.19%)
Apr 07, 2017	72.01	72.15	71.96	71.96	4,763,041	+0.00(+0.00%)
Apr 06, 2017	71.98	72.09	71.88	71.96	3,690,277	+0.10(+0.14%)
Apr 05, 2017	72.07	72.25	71.86	71.86	6,731,291	-0.10(-0.14%)
Apr 04, 2017	71.96	72.03	71.86	71.96	5,157,774	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.